EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1T: AS Tallinna Vesi

14 Jul 2026
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2610.9010.9010.9010.900
13 Jul 2610.9010.9010.9010.900
10 Jul 2610.9011.5010.9011.500
09 Jul 2610.9010.9010.9010.900
08 Jul 2610.9010.9010.9010.900
07 Jul 2610.9010.9010.9010.900
06 Jul 2610.9010.9010.9010.900
03 Jul 2610.9010.9010.9010.900
02 Jul 2611.0011.0011.0011.000
30 Jun 2611.0011.0011.0011.000

PROFILE

Name:AS Tallinna Vesi
About:AS Tallinna Vesi, a water utility company, provides drinking water and wastewater services in Estonia. It operates through three segments: Water Services, Construction Services, and Other Services. The company provides fire hydrants service, overpollution charges, and discharging; road maintenance, jet wash, and transport services; and project management, owner supervision, and other activities. It also engages in the collection, treatment, and supply of water; pipe construction; water and wastewater services; collection, treatment, and disposal of wastewater and stormwater; transportation services and road construction; laboratory services; owner supervision and project management; and design services. In addition, the company's public water supply system comprises approximately 1,200 kilometers of water pipes, 22 water pumping stations, 46 ground water pumping stations, and 93 boreholes; and public sewerage system consists of 1,187 kilometers of wastewater networks, 520 kilometers of storm water networks, and 176 wastewater and storm water pumping stations. AS Tallinna Vesi was founded in 1967 and is based in Tallinn, Estonia.
Sector:Utilities
Address:Adala 10, Tallinn, Estonia, 10614
Website:https://www.tallinnavesi.ee
ISIN:EE3100026436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
PEG Ratio:-0.41 
Price to Sales:2.93 
Price to Book:1.70 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:0.53 
Revenue:74.47M 
EBITDA:30.36M 
Shares:20.0M 
Market Cap:218.0M 

TECHNICAL INDICATORS

MA5:11.021.1%
MA10:10.980.7%
MA20:11.021.1%
MA50:10.970.6%
MA100:11.081.7%
MA200:10.810.9%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.02 
ATR:0.10 
Week High:11.505.5%
Week Low:10.900.0%
Month High:11.656.9%
Month Low:10.750.9%
Year High:11.959.6%
Year Low:10.305.8%
Volatility:24.91 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.57
09 Jun 2025$0.53
18 Jun 2024$0.51
19 Jun 2023$0.33
20 Jun 2022$0.65
17 Jun 2021$0.65
11 Jun 2020$1.00
13 Jun 2019$0.75
12 Jun 2018$0.36
15 Jun 2017$0.54