EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1Y: FlexQube AB (publ)

27 Mar 2026
LAST:

1.755

CHANGE:
 0.26		OPEN:
1.755		HIGH:
1.755		ASK:
0.000		VOLUME:
0
CHG(%):
12.69		PREV:
2.010		LOW:
1.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.7551.7551.7551.7550
26 Mar 262.0102.0102.0102.0100
25 Mar 261.8051.8051.8051.8050
24 Mar 261.8351.8351.8351.8350
23 Mar 261.9701.9701.9701.9700
20 Mar 261.8701.8701.8701.8700
19 Mar 261.7951.7951.7951.7950
18 Mar 261.7701.7701.7701.7700
17 Mar 261.8301.8301.8301.8300
16 Mar 261.8251.8251.8251.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:-0.01 
Price to Sales:1.55 
Price to Book:0.74 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.16 
Return on Equity:-0.92 
Revenue:12.27M 

TECHNICAL INDICATORS

MA5:1.886.8%
MA10:1.855.2%
MA20:1.740.8%
MA50:1.2738.1%
STO14:17.58 
RSI14:58.55
WPR14:-82.42 
MTM14:0.08
ROC14:0.05 
ATR:0.14 
Week High:2.0114.5%
Week Low:1.760.0%
Month High:2.1321.4%
Month Low:1.43
Volatility:20.58