EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1Y: FlexQube AB (publ)

09 Jul 2026
LAST:

2.660

CHANGE:
 0.10		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
3.62		PREV:
2.760		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.6602.6602.6602.6600
08 Jul 262.7602.7602.7602.7600
07 Jul 262.8702.8702.8702.8700
06 Jul 262.8702.8702.8702.8700
03 Jul 262.8302.8302.8302.8300
02 Jul 262.6102.6102.6102.6100
30 Jun 262.5402.5402.5402.5400
29 Jun 262.2502.2502.2502.2500
25 Jun 262.1102.1102.1102.1100
24 Jun 262.1602.1602.1602.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:-0.01 
Price to Sales:1.55 
Price to Book:0.74 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.16 
Return on Equity:-0.92 
Revenue:12.27M 

TECHNICAL INDICATORS

MA5:2.805.2%
MA10:2.573.7%
MA20:2.3712.3%
MA50:2.2916.3%
MA100:1.9834.7%
STO9:72.37
STO14:72.37
RSI14:66.43 
WPR14:-27.63
MTM14:0.36
ROC14:0.16 
ATR:0.10 
Week High:2.877.9%
Week Low:2.611.9%
Month High:2.877.9%
Month Low:2.05
Volatility:18.55