EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1Y: FlexQube AB (publ)

28 Sep 2026
LAST:

2.910

CHANGE:
 0.04		OPEN:
2.910		HIGH:
2.910		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
2.870		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.9102.9102.9102.9100
25 Sep 262.8702.8702.8702.8700
24 Sep 262.7402.7402.7402.7400
23 Sep 263.0403.0402.8002.8002.1K
22 Sep 263.2203.2203.2003.2000
21 Sep 263.2903.2903.2903.2900
18 Sep 263.3703.3703.3703.3700
17 Sep 263.3203.3203.3203.3200
15 Sep 263.3603.4003.3603.4000
14 Sep 263.2803.2803.2803.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.97 
PEG Ratio:0.02 
Price to Sales:0.61 
Price to Book:2.76 
Profit Margin:-0.16 
Operating Margin:-0.28 
Return on Assets:-0.08 
Return on Equity:-0.75 
Revenue:105.84M 

TECHNICAL INDICATORS

MA5:2.900.2%
MA10:3.127.1%
MA20:3.3113.7%
MA50:3.2712.3%
MA100:2.784.5%
STO9:25.76
STO14:24.64
RSI14:28.10 
WPR14:-75.36
MTM14:-0.52
ROC14:-0.15 
ATR:0.09 
Week High:3.2913.1%
Week Low:2.746.2%
Month High:3.9636.1%
Month Low:2.74
Volatility:41.66