EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1Z1: EENERGY GROUP LS 0003

25 Sep 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00450.00450.00450.00450
24 Sep 260.00550.00550.00550.00550
23 Sep 260.00550.00550.00550.00550
22 Sep 260.00550.00550.00550.00550
21 Sep 260.00600.00600.00600.00600
18 Sep 260.00600.00600.00600.00600
17 Sep 260.00750.00750.00750.00750
16 Sep 260.00750.00750.00750.00750
15 Sep 260.00850.00850.00850.00850
14 Sep 260.00850.00850.00850.00850

PROFILE

Name:EENERGY GROUP LS 0003
About:eEnergy Group Plc, together with its subsidiaries, operates as a digital energy services company in the United Kingdom and Ireland. The company offers LED lighting and controls; solar PV, ground mount, rooftop, and carport; EV charging and management software; and financing and energy analytics solutions. It serves education, healthcare, commercial, industrial, and logistics sectors, as well as public sector. The company is headquartered in London, the United Kingdom.
Address:20 St Thomas Street, London, United Kingdom, SE1 9RS
Website:https://www.eenergy.com
ISIN:GB00BJP1KD31
LEI:2138003SZQSPC16PLX94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Forward P/E:12.44 
Price to Sales:0.23 
Price to Book:15.78 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:-1.47 
Revenue:35.91M 
EBITDA:1.21M 
Shares:387.22M 
Market Cap:1.74M 

TECHNICAL INDICATORS

MA5:0.0126.7%
MA10:0.0151.1%
MA20:0.0186.7%
MA50:0.02255.6%
MA100:0.03555.6%
MA200:0.04760.0%
RSI14:15.38 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.45 
ATR:0.00 
Week High:0.0166.7%
Week Low:0.0122.2%
Month High:0.01177.8%
Month Low:0.01760.0%
Year High:0.071,411.1%
Year Low:0.0122.2%
Volatility:28.12