EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1Z1: EENERGY GROUP LS 0003

03 Oct 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.0445		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.04500.04500.04500.04500
02 Oct 250.04450.04450.04450.04450
01 Oct 250.04500.04500.04500.04500
30 Sep 250.04650.04650.04650.04650
29 Sep 250.04650.04650.04650.04650
26 Sep 250.04600.04600.04600.04600
25 Sep 250.04400.04400.04400.04400
24 Sep 250.04550.04550.04550.04550
23 Sep 250.04750.04750.04750.04750
22 Sep 250.04800.04800.04800.04800

COMPANY PROFILE

Name:EENERGY GROUP LS 0003
About:eEnergy Group Plc, together with its subsidiaries, operates as a digital energy services company in the United Kingdom and Ireland. The company offers LED lighting and controls; solar PV, ground mount, rooftop, and carport; EV charging and management software; and financing and energy analytics solutions. It serves education, healthcare, commercial, industrial, and logistics sectors, as well as public sector. The company is headquartered in London, the United Kingdom.
Address:20 St Thomas Street, London, United Kingdom, SE1 9RS
Website:https://www.eenergy.com
ISIN:GB00BJP1KD31
LEI:2138003SZQSPC16PLX94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.04
MA200:0.04
STO9:28.57
STO14:15.38
RSI14:23.08
WPR14:-84.62
MTM14:-0.01
ROC14:-0.11
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.08
Year Low:0.03
Volatility:17.46