EODData

MEMBERSHIP REGISTER LOG IN

FRA, A23: A2Z Cust2Mate Solutions Corp.

25 Sep 2026
LAST:

4.860

CHANGE:
 0.06		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
4.920		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.9004.9004.8604.8600
24 Sep 264.9604.9604.9204.9200
23 Sep 265.1505.1504.9804.9800
22 Sep 264.9805.2004.9805.2000
21 Sep 264.8204.9404.8204.900480
18 Sep 264.8204.8204.8204.8200
17 Sep 264.7804.7804.7804.7800
16 Sep 264.7004.7004.7004.7000
15 Sep 264.9204.9204.7804.7800
14 Sep 264.9004.9804.9004.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.63 
PEG Ratio:1.07 
Price to Sales:17.71 
Price to Book:4.71 
Profit Margin:-2.36 
Operating Margin:-1.29 
Return on Assets:-0.40 
Return on Equity:-0.74 
Revenue:12.32M 

TECHNICAL INDICATORS

MA5:4.972.3%
MA10:4.890.7%
MA20:5.023.3%
MA50:5.217.1%
MA100:5.268.3%
STO9:32.00
STO14:32.00
RSI14:39.51 
WPR14:-68.00
MTM14:-0.24
ROC14:-0.05 
ATR:0.13 
Week High:5.207.0%
Week Low:4.820.8%
Month High:5.9522.4%
Month Low:4.70
Volatility:100.64 

RECENT SPLITS

Date Ratio
08 Oct 20241-2.5
20 Aug 20211-3
19 Aug 20211-3