EODData

MEMBERSHIP REGISTER LOG IN

FRA, A23: A2Z Cust2Mate Solutions Corp.

08 Apr 2026
LAST:

6.950

CHANGE:
 0.30		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
4.51		PREV:
6.650		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.9506.9506.9506.9500
07 Apr 266.6506.6506.6506.650150
02 Apr 266.4006.4006.4006.4000
01 Apr 265.6505.6505.6505.6500
31 Mar 265.4005.4005.4005.4000
30 Mar 265.6005.6505.6005.6500
27 Mar 265.6505.6505.6505.6500
26 Mar 265.9505.9505.9505.950150
25 Mar 265.5505.5505.5505.550150
24 Mar 265.5005.5005.5005.500150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.08 
PEG Ratio:0.11 
Price to Sales:27.69 
Price to Book:3.31 
Profit Margin:0.28 
Operating Margin:-2.66 
Return on Assets:-0.29 
Return on Equity:-0.89 
Revenue:6.33M 

TECHNICAL INDICATORS

MA5:6.2111.9%
MA10:5.9417.1%
MA20:5.3230.7%
MA50:5.2332.8%
STO9:100.00 
STO14:100.00 
RSI14:74.29 
MTM14:1.70
ROC14:0.32 
ATR:0.33 
Week High:6.950.0%
Week Low:5.6523.0%
Month High:6.950.0%
Month Low:4.54
Volatility:26.34 

RECENT SPLITS

Date Ratio
08 Oct 20241-2.5
20 Aug 20211-3
19 Aug 20211-3