EODData

MEMBERSHIP REGISTER LOG IN

FRA, A23: A2Z Cust2Mate Solutions Corp.

10 Jul 2026
LAST:

4.960

CHANGE:
 0.24		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
0
CHG(%):
4.62		PREV:
5.200		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.9604.9604.9604.9600
09 Jul 265.2005.2005.2005.2000
08 Jul 265.1505.1505.1505.1500
07 Jul 265.3505.3505.3505.3500
06 Jul 265.4005.4005.4005.4000
03 Jul 265.3505.3505.3505.3500
02 Jul 265.4005.4005.4005.4000
30 Jun 264.7404.7404.7404.7400
29 Jun 264.5604.5604.5604.5600
25 Jun 264.6604.6604.6604.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.82 
PEG Ratio:0.92 
Price to Sales:22.84 
Price to Book:3.59 
Profit Margin:0.14 
Operating Margin:-2.42 
Return on Assets:-0.40 
Return on Equity:-0.77 
Revenue:8.48M 

TECHNICAL INDICATORS

MA5:5.215.1%
MA10:5.082.4%
MA20:4.980.5%
MA50:5.388.5%
MA100:5.429.3%
STO9:47.62
STO14:50.00
RSI14:53.64
WPR14:-50.00
MTM14:0.06
ROC14:0.01 
ATR:0.16 
Week High:5.408.9%
Week Low:4.960.0%
Month High:5.408.9%
Month Low:4.52

RECENT SPLITS

Date Ratio
08 Oct 20241-2.5
20 Aug 20211-3
19 Aug 20211-3