EODData

MEMBERSHIP REGISTER LOG IN

FRA, A240: A240

03 Jul 2026
LAST:

21.52

CHANGE:
 0.26		OPEN:
21.14		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
21.26		LOW:
21.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2621.1421.6021.1421.520
02 Jul 2620.4721.3820.4721.2618
30 Jun 2620.1520.6920.1520.690
29 Jun 2619.9020.2419.8020.240
25 Jun 2619.9119.9219.6219.620
24 Jun 2621.3321.3320.1820.180
23 Jun 2622.1922.1921.5121.510
22 Jun 2622.0622.3022.0622.300
19 Jun 2622.0322.0421.7222.040
18 Jun 2622.0222.5122.0222.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.28 
PEG Ratio:0.01 
Price to Sales:2.42 
Price to Book:8.73 
Profit Margin:-0.04 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.03 
Revenue:913.09M 
EBITDA:62.24M 

TECHNICAL INDICATORS

MA5:20.674.1%
MA10:21.161.7%
MA20:21.550.2%
MA50:23.288.2%
MA100:24.9515.9%
STO9:70.90
STO14:56.72
RSI14:51.68
WPR14:-37.70
MTM14:0.15
ROC14:0.01 
ATR:0.67 
Week High:21.600.4%
Week Low:19.808.7%
Month High:22.976.7%
Month Low:19.62
Volatility:17.79 

RECENT SPLITS

Date Ratio
22 May 20251-3