EODData

MEMBERSHIP REGISTER LOG IN

FRA, A240: Allied Gold Corporation

30 Sep 2026
LAST:

18.30

CHANGE:
 0.31		OPEN:
18.48		HIGH:
18.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
18.61		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.4818.8118.3018.300
29 Sep 2618.1718.6118.1718.610
28 Sep 2619.4619.4618.3518.36178
25 Sep 2619.0419.3119.0419.310
24 Sep 2619.3119.3118.8819.250
23 Sep 2620.0120.0119.2419.500
22 Sep 2619.1919.7919.1719.790
18 Sep 2618.4319.7918.4319.790
17 Sep 2617.9218.7317.9218.650
16 Sep 2617.9718.3117.9718.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.28 
PEG Ratio:0.19 
Price to Sales:1.81 
Price to Book:5.65 
Profit Margin:-0.04 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:-0.03 
Revenue:1.29B 
EBITDA:540.4M 

TECHNICAL INDICATORS

MA5:18.772.5%
MA10:18.963.6%
MA20:19.335.6%
MA50:18.843.0%
MA100:20.6112.6%
STO14:11.63 
RSI14:39.87 
WPR14:-86.84 
MTM14:-1.20
ROC14:-0.06 
ATR:0.67 
Week High:20.019.3%
Week Low:18.170.7%
Month High:20.6813.0%
Month Low:17.92
Volatility:33.27 

RECENT SPLITS

Date Ratio
22 May 20251-3