EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2A: Aqua America Inc.

02 Oct 2025
LAST:

32.73

CHANGE:
 0.16		OPEN:
32.65		HIGH:
32.73		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.49		PREV:
32.89		LOW:
32.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2532.6532.7332.6532.732.8K
01 Oct 2533.4233.4232.8932.890
30 Sep 2532.9633.8332.9633.830
29 Sep 2532.6533.2232.6533.142.8K
26 Sep 2532.0232.7132.0232.712.4K
25 Sep 2531.8732.2131.8732.212.4K
24 Sep 2531.4831.4831.4831.482.4K
23 Sep 2531.1131.5231.1131.522.4K
22 Sep 2531.1331.2631.1331.262.4K
19 Sep 2531.2431.4731.2431.472.4K

COMPANY PROFILE

Name:Aqua America Inc.
About:Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. It operates through Regulated Water; and Regulated Natural Gas segments. The company offers water services through operating and maintenance contracts with municipal authorities and other parties. It also provides utility service line protection solutions and repair services to households; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.
Sector:Utilities
Address:762 W. Lancaster Avenue, Bryn Mawr, PA, United States, 19010-3489
Website:https://www.essential.co
ISIN:US29670G1022
LEI:549300ILTEOF3E3QY357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.53
DivYield:0.04
Div/Share:1.30
Price to Book:1.63
Price to Sales:4.00
EBITDA:1.292B
Shares:280.47M
Market Cap:9.18B

TECHNICAL INDICATORS

MA5:33.06
MA10:32.32
MA20:32.21
MA50:32.69
MA100:32.59
MA200:33.67
STO9:57.20
STO14:59.56
RSI14:52.66
WPR14:-40.44
MTM14:0.83
ROC14:0.03
ATR:0.48
Week High:33.83
Week Low:31.87
Month High:33.83
Month Low:31.11
Year High:38.13
Year Low:30.75
Volatility:1.55

RECENT SPLITS

Date Ratio
03 Sep 20135-4

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.29
13 May 2025$0.28
10 Feb 2025$0.28
12 Nov 2024$0.28
12 Aug 2024$0.28
09 May 2024$0.26
08 Feb 2024$0.26
09 Nov 2023$0.26
08 Nov 2023$0.31
10 Aug 2023$0.26