EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2O1: FiscalNote Holdings, Inc.

25 Mar 2026
LAST:

0.5500

CHANGE:
 0.10		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
0
CHG(%):
14.73		PREV:
0.6450		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.60000.60000.55000.55000
24 Mar 260.65000.65000.64500.64500
23 Mar 260.64500.67500.64500.67500
20 Mar 260.80500.80500.65000.65000
19 Mar 260.83000.83000.78000.78000
18 Mar 260.84500.84500.83000.83000
17 Mar 260.84500.85000.84000.85000
16 Mar 260.85000.85500.84000.85500
13 Mar 260.83000.84500.83000.84500
12 Mar 260.85500.85500.83500.83500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
PEG Ratio:0.05 
Price to Sales:0.21 
Price to Book:0.34 
Profit Margin:-0.54 
Operating Margin:-0.43 
Return on Assets:-0.07 
Return on Equity:-0.64 
EPS Ratio:-3.75 
Revenue:87.12M 
Shares:15.02M 
Market Cap:8.26M 

TECHNICAL INDICATORS

MA5:0.6620.0%
MA10:0.7536.6%
MA20:0.8046.0%
MA50:0.9979.9%
RSI14:22.43 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.35 
ATR:0.04 
Week High:0.8553.6%
Week Low:0.550.0%
Month High:0.9571.8%
Month Low:0.55
Volatility:150.14 

RECENT SPLITS

Date Ratio
02 Sep 20250.083333-1