EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2P: COPLAND ROAD CAPITAL NEW

28 Sep 2026
LAST:

79.30

CHANGE:
 2.20		OPEN:
81.25		HIGH:
81.25		ASK:
0.00		VOLUME:
30
CHG(%):
2.70		PREV:
81.50		LOW:
78.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2681.2581.2578.8579.3030
25 Sep 2681.5581.7580.9081.50180
24 Sep 2680.2081.4080.2081.400
23 Sep 2681.7081.7080.1080.100
22 Sep 2680.0081.8079.9581.800
18 Sep 2679.7579.7579.4579.450
17 Sep 2676.9077.2576.9077.250
16 Sep 2676.6076.7576.5576.750
15 Sep 2675.9576.4075.3076.400
14 Sep 2676.8576.8576.1576.150

PROFILE

Name:COPLAND ROAD CAPITAL NEW
About:Synektik Spólka Akcyjna provides products, services, and IT solutions for surgery, diagnostic imaging, and nuclear medicine applications in Poland. The company sells medical equipment used in diagnostics and therapy, and nuclear medicine. It is also involved in development of IT solutions used in radiology, as well as researches, produces, and sells radiopharmaceutical products used in diagnostics for oncology. In addition, the company operates a research laboratory for diagnostic imaging systems and a service center for medical equipment. Further, it offers maintenance services for medical equipment, as well as acceptance and specialist tests. The company was founded in 2001 and is based in Warsaw, Poland.
Sector:Healthcare
Address:ul. JOzefa Piusa Dziekonskiego 3, Warsaw, Poland, 00-728
Website:https://www.synektik.com.pl
ISIN:CA2174131037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Forward P/E:13.70 
PEG Ratio:0.13 
Price to Sales:1.03 
Price to Book:3.68 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.21 
Return on Equity:0.46 
DivYield:0.15 
Div/Share:8.25 
Revenue:681.6M 
EBITDA:243.17M 
Shares:8.53M 
Market Cap:676.36M 

TECHNICAL INDICATORS

MA5:80.821.9%
MA10:79.010.4%
MA20:77.931.8%
MA50:81.592.9%
MA100:75.814.6%
MA200:71.6210.7%
STO9:53.70
STO14:55.75
RSI14:55.96
WPR14:-44.25
MTM14:0.40
ROC14:0.01 
ATR:1.30 
Week High:81.803.2%
Week Low:78.850.6%
Month High:81.803.2%
Month Low:74.4010.7%
Year High:91.6015.5%
Year Low:54.5045.5%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
27 Jan 2025$1.94