EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2P: COPLAND ROAD CAPITAL NEW

06 Oct 2025
LAST:

59.80

CHANGE:
 0.50		OPEN:
56.25		HIGH:
60.00		ASK:
0.00		VOLUME:
18
CHG(%):
0.83		PREV:
60.30		LOW:
56.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2556.2560.0056.2559.8018
02 Oct 2554.6560.3054.6560.3018
01 Oct 2555.0059.2055.0058.550
30 Sep 2558.3058.6558.3058.650
29 Sep 2558.8058.8058.3058.3018
26 Sep 2558.4058.4058.3058.3018
25 Sep 2558.4058.4057.6057.6018
24 Sep 2559.2559.2558.7558.7518
23 Sep 2559.7559.9559.7559.9518
22 Sep 2558.6558.6558.3558.3518

COMPANY PROFILE

Name:COPLAND ROAD CAPITAL NEW
About:Synektik Spólka Akcyjna provides products, services, and IT solutions for surgery, diagnostic imaging, and nuclear medicine applications in Poland. The company sells medical equipment used in diagnostics and therapy, and nuclear medicine. It is also involved in development of IT solutions used in radiology, as well as researches, produces, and sells radiopharmaceutical products used in diagnostics for oncology. In addition, the company operates a research laboratory for diagnostic imaging systems and a service center for medical equipment. Further, it offers maintenance services for medical equipment, as well as acceptance and specialist tests. The company was founded in 2001 and is based in Warsaw, Poland.
Sector:Healthcare
Address:ul. JOzefa Piusa Dziekonskiego 3, Warsaw, Poland, 00-728
Website:https://www.synektik.com.pl
ISIN:CA2174131037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.25
DivYield:0.15
Div/Share:8.25
Price to Book:10.20
Price to Sales:0.75
EBITDA:130.77M
Shares:8.53M
Market Cap:510.04M

TECHNICAL INDICATORS

MA5:59.12
MA10:58.86
MA20:57.45
MA50:53.73
MA100:51.68
MA200:51.06
STO9:81.48
STO14:86.84
RSI14:66.52
WPR14:-13.16
MTM14:3.25
ROC14:0.06
ATR:2.45
Week High:60.30
Week Low:54.65
Month High:60.30
Month Low:50.40
Year High:60.30
Year Low:37.92

RECENT DIVIDENDS

Date Amount
27 Jan 2025$1.94