EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2R: Accent Resources N.L

06 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00100.00100.00100.00102.5K
02 Oct 250.00100.00100.00100.00102.5K
01 Oct 250.00100.00100.00100.00100
30 Sep 250.00100.00100.00100.00100
29 Sep 250.00100.00100.00100.00100
26 Sep 250.00100.00100.00100.00100
25 Sep 250.00100.00100.00100.00100
24 Sep 250.00100.00100.00100.00100
23 Sep 250.00050.00050.00050.00050
22 Sep 250.00050.00050.00050.00050

COMPANY PROFILE

Name:Accent Resources N.L
About:Accent Resources NL engages in the exploration, evaluation, and development of mineral properties in Western Australia. The company explores for iron ore, gold, base metals, and precious metal deposits. Its flagship project is the 100% owned Magnetite Range project that comprises five exploration and one mining licence covering an area of approximately 158 square kilometers located in the Midwest region of Western Australia. In addition, the company owns interest in the Norseman project consisting of 5 mining leases and 8 prospecting licences covering an area of 338 hectares located in Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia. Accent Resources NL operates as a subsidiary of Rich Mark Development Group Pty Ltd.
Sector:Basic Materials
Address:72 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.accentresources.com.au
ISIN:AU000000ACS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:74.40