EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2R: Accent Resources N.L

07 Jul 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.02200.02200.02200.02200
06 Jul 260.02200.02200.02200.02200
03 Jul 260.02200.02200.02200.02200
02 Jul 260.02200.02200.02200.02200
30 Jun 260.02200.02200.02200.02200
29 Jun 260.02200.02200.02200.02200
25 Jun 260.02100.02100.02100.02100
23 Jun 260.02200.02200.02200.02200
22 Jun 260.02200.02200.02200.02200
19 Jun 260.02200.02200.02200.02200

PROFILE

Name:Accent Resources N.L
About:Accent Resources NL engages in the exploration, evaluation, and development of mineral properties in Western Australia. The company explores for iron ore, gold, base metals, and precious metal deposits. Its flagship project is the 100% owned Magnetite Range project that comprises five exploration and one mining licence covering an area of approximately 158 square kilometers located in the Midwest region of Western Australia. In addition, the company owns interest in the Norseman project consisting of 5 mining leases and 8 prospecting licences covering an area of 338 hectares located in Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia. Accent Resources NL operates as a subsidiary of Rich Mark Development Group Pty Ltd.
Sector:Basic Materials
Address:72 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.accentresources.com.au
ISIN:AU000000ACS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Price to Sales:587.44 
Price to Book:0.81 
Operating Margin:-126.40 
Return on Assets:-0.03 
Return on Equity:-1.09 
Revenue:2.8K 
Shares:489.54M 
Market Cap:10.77M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.5%
MA20:0.020.0%
MA50:0.023.8%
MA100:0.0222.9%
MA200:0.0181.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.022.3%
Month Low:0.0281.8%
Year High:0.0484.1%
Year Low:0.004,300.0%
Volatility:9.50