EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2S: Asian Citrus Holdings Limited

06 Jul 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
6.86		PREV:
0.2040		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.19000.19000.19000.19000
03 Jul 260.20400.20400.20400.20400
02 Jul 260.20600.20600.20600.20600
30 Jun 260.20400.20400.20400.20400
29 Jun 260.19400.19400.19400.19400
25 Jun 260.19500.19500.19500.19500
24 Jun 260.19500.19500.19500.19500
23 Jun 260.19400.19400.19400.19400
22 Jun 260.19300.19300.19300.19300
19 Jun 260.18300.18300.18300.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.03 
Price to Book:0.17 
Profit Margin:-0.31 
Operating Margin:-0.36 
Return on Assets:-0.13 
Return on Equity:-0.23 
Revenue:9.37M 

TECHNICAL INDICATORS

MA5:0.205.1%
MA10:0.203.1%
MA20:0.191.2%
MA50:0.183.1%
MA100:0.186.1%
STO14:36.00
RSI14:45.76
WPR14:-64.00
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.218.4%
Week Low:0.190.0%
Month High:0.218.4%
Month Low:0.18
Volatility:13.80 

RECENT SPLITS

Date Ratio
21 Feb 20241-200
23 Jan 20241-200

RECENT DIVIDENDS

Date Amount
14 Nov 2013$48,068.00
13 Mar 2013$48,068.00
08 Nov 2012$124,976.80
08 Mar 2012$28,840.80
07 Mar 2012$48,068.00
10 Nov 2011$96,136.00