EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2S: Asian Citrus Holdings Limited

02 Oct 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.1790		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.18000.18000.18000.18000
01 Oct 260.17900.17900.17900.17900
30 Sep 260.17700.17700.17700.17700
29 Sep 260.17800.17800.17800.17800
28 Sep 260.17700.17700.17700.17700
25 Sep 260.17800.17800.17800.17800
24 Sep 260.17700.17700.17700.17700
23 Sep 260.17700.17700.17700.17700
22 Sep 260.17500.17500.17500.17500
21 Sep 260.17500.17500.17500.17500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.03 
Price to Book:0.18 
Profit Margin:-0.23 
Operating Margin:-0.22 
Return on Assets:-0.11 
Return on Equity:-0.18 
Revenue:10.4M 

TECHNICAL INDICATORS

MA5:0.181.0%
MA10:0.181.5%
MA20:0.180.0%
MA50:0.180.4%
MA100:0.181.9%
STO9:100.00 
STO14:50.00
RSI14:36.84 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.180.0%
Week Low:0.181.7%
Month High:0.195.6%
Month Low:0.16
Volatility:35.88 

RECENT SPLITS

Date Ratio
21 Feb 20241-200
23 Jan 20241-200

RECENT DIVIDENDS

Date Amount
14 Nov 2013$48,068.00
13 Mar 2013$48,068.00
08 Nov 2012$124,976.80
08 Mar 2012$28,840.80
07 Mar 2012$48,068.00
10 Nov 2011$96,136.00