EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2T: ATRYS HEALTH S.A. EO-01

08 Jul 2026
LAST:

2.390

CHANGE:
 0.06		OPEN:
2.255		HIGH:
2.410		ASK:
0.000		VOLUME:
0
CHG(%):
2.45		PREV:
2.450		LOW:
2.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.2552.4102.2552.3900
07 Jul 262.2652.4502.2652.4500
06 Jul 262.2302.4202.2302.4200
03 Jul 262.2152.4002.2152.4000
02 Jul 262.2252.3602.2252.3600
01 Jul 262.2302.3852.2302.3800
30 Jun 262.2402.4002.2402.3850
29 Jun 262.2652.4502.2652.4300
25 Jun 262.2552.4402.2552.4400
24 Jun 262.2752.6202.2502.2500

PROFILE

Name:ATRYS HEALTH S.A. EO-01
About:Atrys Health, S.A., together with its subsidiaries, provides diagnostic services and medical treatments in Spain, Portugal, and Latin America. It operates through Diagnosis, Oncology, and Preventive Medicine segments. The company offers integrated diagnostics services comprising structural and molecular pathology, genetics, and nuclear medicine diagnosis; online medical imaging in the fields of radiology and cardiology; oncology treatment services, such as chemotherapy, immunotherapy, radiotherapy, and brachytherapy; second opinion and genetic counselling; and diagnostic reports and genetic tests. It also provides telemedicine services, such as teleradiology, telecardiology, teleoncology, teledermatology, teleophthalmology, and teleconsultations; prevention plans for companies, which includes training plans on occupational risk prevention; Smart Data, a technological database for healthcare; and research and development services. The company was formerly known as Althia Health, S.L. and changed its name to Atrys Health, S.A. in May 2016. Atrys Health, S.A. was incorporated in 2007 and is headquartered in Madrid, Spain.
Sector:Healthcare
Industry:Biotechnology
Address:Príncipe de Vergara 132, Madrid, Spain, 28002
Website:https://www.atryshealth.com
ISIN:ES0105148003
LEI:959800HHEE9W4TZA8627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.39 
Price to Sales:0.96 
Price to Book:0.84 
Profit Margin:-0.11 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:226.24M 
EBITDA:38.7M 
Shares:75.91M 
Market Cap:181.42M 

TECHNICAL INDICATORS

MA5:2.400.6%
MA10:2.390.0%
MA20:2.452.4%
MA50:2.556.6%
MA100:2.6510.7%
MA200:2.7214.0%
STO9:33.33
STO14:37.84
RSI14:42.67
WPR14:-51.72
MTM14:-0.15
ROC14:-0.06 
ATR:0.20 
Week High:2.452.5%
Week Low:2.227.9%
Month High:2.629.6%
Month Low:2.2214.0%
Year High:3.3941.8%
Year Low:2.227.9%