EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2V: Zhejiang Taimei Medical Technology Co., Ltd.

25 Sep 2026
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.5250		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.50500.52000.50500.52000
24 Sep 260.52500.52500.52500.52500
23 Sep 260.52000.54000.52000.54000
22 Sep 260.49800.50000.49800.50000
21 Sep 260.51000.51000.50000.50000
18 Sep 260.50000.52000.50000.52000
17 Sep 260.49800.51500.49800.51500
16 Sep 260.49600.51500.49600.51500
15 Sep 260.49200.51000.49200.51000
14 Sep 260.51500.51500.51500.51500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
Price to Sales:0.64 
Price to Book:2.31 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:65.15M 

TECHNICAL INDICATORS

MA5:0.520.6%
MA10:0.520.8%
MA20:0.532.0%
MA50:0.5710.5%
MA100:0.568.2%
STO9:50.00
STO14:52.38
RSI14:40.85
WPR14:-47.62
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.543.8%
Week Low:0.504.4%
Month High:0.6015.4%
Month Low:0.49
Volatility:23.67