EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2V: Zhejiang Taimei Medical Technology Co., Ltd.

03 Jul 2026
LAST:

0.7550

CHANGE:
 0.03		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
4.14		PREV:
0.7250		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.76000.76000.74000.75500
02 Jul 260.73500.73500.71500.72500
30 Jun 260.64500.68000.64500.68000
29 Jun 260.68500.69500.68000.69500
25 Jun 260.65000.65000.65000.65000
24 Jun 260.63000.65000.63000.65000
23 Jun 260.62500.63500.62500.63500
22 Jun 260.62500.64500.62500.64500
19 Jun 260.60500.60500.60500.60500
18 Jun 260.58000.58500.58000.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
Price to Sales:0.44 
Price to Book:1.62 
Profit Margin:-0.13 
Operating Margin:-0.14 
Return on Assets:-0.14 
Return on Equity:-0.17 
Revenue:63.21M 

TECHNICAL INDICATORS

MA5:0.707.7%
MA10:0.6614.0%
MA20:0.5928.8%
MA50:0.5245.2%
MA100:0.5147.5%
STO9:96.77 
STO14:97.87 
RSI14:83.78 
MTM14:0.23
ROC14:0.44 
ATR:0.03 
Week High:0.760.7%
Week Low:0.6517.1%
Month High:0.760.7%
Month Low:0.43
Volatility:36.95