EODData

FRA, A2X: AAC TECHNOLOG.HLDG.ADR/

02 Oct 2025
LAST:

4.980

CHANGE:
 0.16
OPEN:
4.980
HIGH:
4.980
ASK:
0.000
VOLUME:
0
CHG(%):
3.32
PREV:
4.820
LOW:
4.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.9804.9804.9804.9800
01 Oct 254.8204.8204.8204.8200
30 Sep 254.7804.7804.7804.7800
29 Sep 254.7404.7404.7404.7400
26 Sep 254.8604.8604.8604.860150
25 Sep 254.9804.9804.9804.980150
24 Sep 254.9604.9604.9604.960150
23 Sep 255.0505.0505.0505.050150
22 Sep 255.2005.2005.2005.200150
19 Sep 254.6804.6804.6804.680150

COMPANY PROFILE

Name:AAC TECHNOLOG.HLDG.ADR/
About:AAC Technologies Holdings Inc., an investment holding company, provides sensory experience solutions in Greater China, the United States, Europe, Other Asian countries, and internationally. The company operates through Acoustics Product, PSS " Automotive & Consumer Acoustics Products, Electromagnetic Drives and Precision Mechanics, Optics Products, Sensor and Semiconductor Products, and other products segments. It provides acoustics products for smartphones, laptops, tablets, earphones, smartwatches, tv, intelligent vehicles, and AR/VR; and manufactures and sells haptic solutions that are used in gaming, music, video, Ui interaction, VR/MR, intelligent cockpits, social networking, trackpad, stylus, and accessibility. The company also offers precision mechanics comprise structures for smart device casing; optical lenses, camera modules, and optical actuators, as well as voice coil motor products; and micro electro-mechanical systems (MEMS) microphones and technology solutions for consumer electronics, automotive, smart wearables, robotics, IoT, and other domains. In addition, it provides research and development services; manufactures and sells tooling and precision components, electronic components, and related accessories; and provides electroplating services, as well as engages in investment activities. The company was formerly known as AAC Acoustic Technologies Holdings Inc. and changed its name to AAC Technologies Holdings Inc. in May 2011. AAC Technologies Holdings Inc. was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Shenzhen Inst. of Industry -Univ-Researc, Shenzhen, China, 518057
Website:https://www.aactechnologies.com
ISIN:US0003041052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.52
Price to Book:1.85
Price to Sales:0.19
EBITDA:4.931B
Shares:1.148B
Market Cap:5.719B

TECHNICAL INDICATORS

MA5:4.84
MA10:4.91
MA20:4.77
MA50:4.72
MA100:4.47
MA200:4.70
STO9:52.17
STO14:62.07
RSI14:60.27
WPR14:-37.93
MTM14:0.30
ROC14:0.06
ATR:0.10
Week High:4.98
Week Low:4.74
Month High:5.20
Month Low:4.50
Year High:6.36
Year Low:3.45

RECENT DIVIDENDS

Date Amount
27 May 2025$0.03
29 May 2024$0.01
26 May 2023$0.01