EODData

MEMBERSHIP REGISTER LOG IN

FRA, A340: Hertz Energy Inc.

03 Jul 2026
LAST:

0.1140

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.1110		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.11400.11400.11400.11400
02 Jul 260.11100.11100.11100.11100
30 Jun 260.11100.11100.11100.11100
29 Jun 260.11200.11200.11100.11100
25 Jun 260.11400.11400.11400.11400
24 Jun 260.11500.11500.11500.11500
23 Jun 260.11400.11400.11400.11400
22 Jun 260.11400.11400.11400.11400
19 Jun 260.09750.09750.09700.09700
18 Jun 260.12500.12600.12500.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
PEG Ratio:0.00 
Price to Book:0.67 
Return on Assets:-0.07 
Return on Equity:-0.10 
EPS Ratio:-0.05 
Shares:16.6M 
Market Cap:1.89M 

TECHNICAL INDICATORS

MA5:0.111.6%
MA10:0.111.2%
MA20:0.124.5%
MA50:0.1527.2%
MA100:0.1859.9%
STO9:94.44 
STO14:58.62
RSI14:45.00
WPR14:-41.38
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.110.0%
Week Low:0.112.7%
Month High:0.1426.3%
Month Low:0.10
Volatility:59.41 

RECENT SPLITS

Date Ratio
19 Sep 20251-2.5
12 Dec 20241-4