EODData

MEMBERSHIP REGISTER LOG IN

FRA, A340: Hertz Energy Inc.

25 Sep 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.1010		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.10100.10100.10000.10000
24 Sep 260.10100.10100.10100.10100
23 Sep 260.10100.10100.10100.10100
22 Sep 260.10100.10100.10100.10100
21 Sep 260.12700.12700.12700.12700
18 Sep 260.12700.12700.12700.12700
17 Sep 260.15000.15000.15000.15000
16 Sep 260.14900.15000.14900.15000
15 Sep 260.15600.15600.15500.15500
14 Sep 260.14400.14400.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:-0.01 
Price to Book:0.39 
Return on Assets:-0.07 
Return on Equity:-0.16 
EPS Ratio:-0.05 
Shares:14.1M 
Market Cap:1.41M 

TECHNICAL INDICATORS

MA5:0.116.0%
MA10:0.1325.6%
MA20:0.1325.8%
MA50:0.1222.2%
MA100:0.1328.8%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.1327.0%
Week Low:0.100.0%
Month High:0.1656.0%
Month Low:0.10
Volatility:18.49 

RECENT SPLITS

Date Ratio
19 Sep 20251-2.5
12 Dec 20241-4