EODData

MEMBERSHIP REGISTER LOG IN

FRA, A340: Hertz Energy Inc.

31 Mar 2026
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
0
CHG(%):
1.62		PREV:
0.1850		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.18200.18200.18200.18200
30 Mar 260.18500.18500.18500.18500
27 Mar 260.23200.23200.19300.19300
26 Mar 260.21400.21400.19300.19302.4K
25 Mar 260.22600.22600.21400.21402.4K
24 Mar 260.19100.23200.19100.23202.4K
23 Mar 260.24600.24600.19700.19702.4K
20 Mar 260.20400.20400.20000.20002.4K
19 Mar 260.20600.24000.20600.24000
18 Mar 260.24600.24600.24600.24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
PEG Ratio:0.00 
Price to Book:0.16 
Return on Assets:-0.07 
Return on Equity:-0.10 
EPS Ratio:-0.03 
Shares:9.9M 
Market Cap:1.8M 

TECHNICAL INDICATORS

MA5:0.196.3%
MA10:0.2114.4%
MA20:0.2328.2%
MA50:0.2220.5%
RSI14:40.48
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.33 
ATR:0.03 
Week High:0.2327.5%
Week Low:0.180.0%
Month High:0.2961.5%
Month Low:0.18
Volatility:116.22 

RECENT SPLITS

Date Ratio
19 Sep 20251-2.5
12 Dec 20241-4