EODData

MEMBERSHIP REGISTER LOG IN

FRA, A35: Federal Agricultural Mortgage Corporation

06 Oct 2025
LAST:

138.0

CHANGE:
 0.40		OPEN:
138.0		HIGH:
138.0		ASK:
0.0		VOLUME:
25
CHG(%):
0.29		PREV:
138.4		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25138.0138.0138.0138.025
02 Oct 25138.4138.4138.4138.446
01 Oct 25141.4141.4141.4141.40
30 Sep 25142.6142.6142.6142.60
29 Sep 25146.4149.2146.4149.246
26 Sep 25150.6150.6150.6150.620
25 Sep 25150.4150.4150.4150.420
24 Sep 25151.6151.6151.6151.620
23 Sep 25151.8151.8151.8151.820
22 Sep 25155.0155.0155.0155.020

COMPANY PROFILE

Name:Federal Agricultural Mortgage Corporation
About:Federal Agricultural Mortgage Corporation provides a secondary market for various loans made to borrowers in the United States. It operates through seven segments: Farm & Ranch, Corporate AgFinance, Power & Utilities, Broadband Infrastructure, Renewable Energy, Funding, and Investments. The company is involved in a line of agricultural finance business, including purchasing and retaining eligible loans and securities; guaranteeing the payment of principal and interest on securities that represent interests in, or obligations secured by pools of eligible loans; servicing eligible loans; and issuing long-term standby purchase commitments for designated eligible loans. It also engages in the purchasing and guaranteeing of securities issued by lenders and other financial institutions that are secured by pools of eligible loans, loans for electric or telecommunications facilities by lenders organized as cooperatives to borrowers; and loans to rural electric generation and transmission cooperatives and distribution cooperatives, as well as AgVantage securities secured by those types of loans. Federal Agricultural Mortgage Corporation was incorporated in 1987 and is headquartered in Washington, the District of Columbia.
Industry:Credit Services
Address:2100 Pennsylvania Avenue NW, Washington, DC, United States, 20037
Website:https://www.farmermac.com
ISIN:US3131483063
LEI:549300MS654K78GYF580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.16
DivYield:0.03
Div/Share:5.80
Price to Book:2.01
Price to Sales:5.06
Shares:9.4M
Market Cap:1.298B

TECHNICAL INDICATORS

MA5:141.92
MA10:146.90
MA20:155.80
MA50:159.05
MA100:160.25
MA200:168.71
RSI14:7.69
WPR14:-100.00
MTM14:-23.20
ROC14:-0.14
ATR:2.61
Week High:149.20
Week Low:138.00
Month High:174.20
Month Low:138.00
Year High:206.42
Year Low:138.00
Volatility:12.84

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.29
14 Mar 2025$1.29
16 Dec 2024$1.20
16 Sep 2024$1.20
14 Jun 2024$1.20
14 Mar 2024$1.20
14 Dec 2023$0.94
14 Sep 2023$0.94
15 Jun 2023$0.94
15 Mar 2023$0.94