EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3A: Alumil Aluminium Industry S.A

03 Jul 2026
LAST:

5.810

CHANGE:
 0.09		OPEN:
5.800		HIGH:
5.810		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
5.720		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.8005.8105.8005.8100
02 Jul 265.7205.7205.7205.7200
30 Jun 265.8205.8205.8205.8200
29 Jun 265.8705.8705.8205.8200
25 Jun 265.8105.8105.8105.8100
24 Jun 265.9005.9005.9005.9000
23 Jun 265.6105.6105.6105.6100
22 Jun 265.4005.6105.4005.6100
19 Jun 265.4905.4905.4905.4900
18 Jun 265.4005.4905.4005.4900

PROFILE

Name:Alumil Aluminium Industry S.A
About:Alumil Aluminium Industry S.A., together with its subsidiaries, engages in the design and production of architectural aluminum systems in Greece and internationally. The company offers hinged and sliding windows and doors; bi-folding door, entrance, and fire resistant and heavy duty doors; and shutter and rolling, office partition, solar shading, cladding, atrium and conservatory, customized fenestration, railing, pergola, decking, building integrated photovoltaics, and photovoltaic mounting systems, as well as polycarbonate sheets and noise barriers. The company was founded in 1988 and is headquartered in Kilkis, Greece.
Sector:Basic Materials
Industry:Aluminum
Address:Kilkis Industrial Area, Kilkis, Greece, 611 00
Website:https://www.alumil.com
ISIN:GRS289103004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
Price to Sales:0.33 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:488.99M 
EBITDA:52.44M 
Shares:32.41M 
Market Cap:188.32M 

TECHNICAL INDICATORS

MA5:5.800.2%
MA10:5.711.8%
MA20:5.672.5%
MA50:5.770.7%
MA100:5.790.3%
MA200:5.388.0%
STO9:78.05
STO14:78.05
RSI14:66.27 
WPR14:-21.95
MTM14:0.23
ROC14:0.04 
ATR:0.08 
Week High:5.871.0%
Week Low:5.721.6%
Month High:5.901.5%
Month Low:5.408.0%
Year High:6.6213.9%
Year Low:4.6126.0%
Volatility:10.69