EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3A: Alumil Aluminium Industry S.A

06 Oct 2025
LAST:

4.880

CHANGE:
 0.04		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
225
CHG(%):
0.83		PREV:
4.840		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.8804.8804.8804.880225
02 Oct 254.8505.0404.8404.840225
01 Oct 254.8904.8904.6904.8503.9K
30 Sep 254.8904.8904.8904.8900
29 Sep 254.9604.9604.8904.89040
26 Sep 255.0205.0204.9604.96040
25 Sep 255.2605.2805.0205.02040
24 Sep 255.3605.3605.2605.26047
23 Sep 255.1605.3605.1605.3603.9K
22 Sep 255.0805.1605.0805.1603.9K

COMPANY PROFILE

Name:Alumil Aluminium Industry S.A
About:Alumil Aluminium Industry S.A., together with its subsidiaries, engages in the design and production of architectural aluminum systems in Greece and internationally. The company offers hinged and sliding windows and doors; bi-folding door, entrance, and fire resistant and heavy duty doors; and shutter and rolling, office partition, solar shading, cladding, atrium and conservatory, customized fenestration, railing, pergola, decking, building integrated photovoltaics, and photovoltaic mounting systems, as well as polycarbonate sheets and noise barriers. The company was founded in 1988 and is headquartered in Kilkis, Greece.
Sector:Basic Materials
Industry:Aluminum
Address:Kilkis Industrial Area, Kilkis, Greece, 611 00
Website:https://www.alumil.com
ISIN:GRS289103004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.56
Price to Book:1.35
Price to Sales:0.40
EBITDA:50.17M
Shares:32.41M
Market Cap:158.18M

TECHNICAL INDICATORS

MA5:4.87
MA10:5.01
MA20:5.03
MA50:5.04
MA100:5.00
MA200:4.75
STO9:7.69
STO14:7.69
RSI14:40.82
WPR14:-92.31
MTM14:-0.14
ROC14:-0.03
ATR:0.10
Week High:5.04
Week Low:4.69
Month High:5.40
Month Low:4.69
Year High:5.68
Year Low:2.90
Volatility:39.30