EODData

FRA, A3B: ACCO Brands Corporation

29 Sep 2026
LAST:

3.740

CHANGE:
 0.02
OPEN:
3.740
HIGH:
3.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
3.720
LOW:
3.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.7403.7403.7403.7400
28 Sep 263.7203.7203.7203.7200
25 Sep 263.7403.7403.7403.7400
24 Sep 263.6803.6803.6803.6800
23 Sep 263.7403.7403.7403.7400
22 Sep 263.5803.5803.5803.5800
21 Sep 263.6003.6003.6003.6000
18 Sep 263.7403.7403.7403.7400
17 Sep 263.6803.6803.6803.6800
16 Sep 263.6403.6403.6403.6400

PROFILE

Name:ACCO Brands Corporation
About:ACCO Brands Corporation designs, manufactures, and markets consumer, school, technology, and office products in the United States, Canada, Brazil, Mexico, Chile, Europe, the Middle East, Australia, New Zealand, and Asia. It operates in two segments, ACCO Brands Americas and ACCO Brands International. The company offers note taking products, computer and gaming accessories, planners, workspace machines, tools and essentials, and dry erase boards and accessories, as well as filing and organization products, and writing and art products; and shredding, laminating and binding machines, stapling, punching, and do-it-yourself tools. It sells its products under the Five Star, PowerA, Tilibra, AT-A-GLANCE, Kensington, Quartet, GBC, Mead, Swingline, Barrilito, Foroni, Hilroy, Leitz, Rapid, Esselte, Rexel, PowerA, NOBO, Franken, Derwent, Marbig, Artline, and Spirax brands. The company distributes its products through various channels, including mass retailers, e-tailers, discount, drug/grocery, and variety chains, warehouse clubs, hardware and specialty stores, independent office product dealers, office superstores, wholesalers, contract stationers, and technology specialty businesses, as well as sells products directly to commercial and consumer end-users through its e-commerce platform and direct sales organization. The company was founded in 1893 and is headquartered in Lake Zurich, Illinois.
Address:Four Corporate Drive, Lake Zurich, IL, United States, 60047
Website:https://www.accobrands.com
ISIN:US00081T1088
LEI:JCT8P4Y190IH4I1NX328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:2.17 
PEG Ratio:-0.13 
Price to Sales:0.21 
Price to Book:0.54 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.09 
Div/Share:0.30 
Revenue:1.343B 
EBITDA:182.5M 
Shares:90.13M 
Market Cap:337.1M 

TECHNICAL INDICATORS

MA5:3.720.4%
MA10:3.691.5%
MA20:3.681.7%
MA50:3.652.6%
MA100:3.526.2%
MA200:3.3013.2%
STO9:100.00 
STO14:100.00 
RSI14:54.05
MTM14:0.10
ROC14:0.03 
ATR:0.05 
Week High:3.740.0%
Week Low:3.584.5%
Month High:3.801.6%
Month Low:3.5813.2%
Year High:3.863.2%
Year Low:2.4453.3%
Volatility:13.00 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.06
20 Mar 2026$0.06
21 Nov 2025$0.07
22 Aug 2025$0.06
23 May 2025$0.06
14 Mar 2025$0.06
15 Nov 2024$0.06
16 Aug 2024$0.06
16 May 2024$0.06
14 Mar 2024$0.06