EODData

FRA, A3B: ACCO Brands Corporation

03 Jul 2026
LAST:

3.640

CHANGE:
 0.22
OPEN:
3.640
HIGH:
3.640
ASK:
0.000
VOLUME:
498
CHG(%):
5.70
PREV:
3.860
LOW:
3.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.6403.6403.6403.640498
02 Jul 263.7803.8603.7803.8601.0K
01 Jul 263.6003.6003.6003.6000
30 Jun 263.7003.7003.7003.7000
29 Jun 263.7603.7603.7603.7600
25 Jun 263.4603.4603.4603.4600
24 Jun 263.3803.3803.3803.3800
23 Jun 263.3003.3003.3003.3000
22 Jun 263.3803.3803.3803.3800
19 Jun 263.3603.3603.3603.3605.9K

PROFILE

Name:ACCO Brands Corporation
About:ACCO Brands Corporation designs, manufactures, and markets consumer, school, technology, and office products in the United States, Canada, Brazil, Mexico, Chile, Europe, the Middle East, Australia, New Zealand, and Asia. It operates in two segments, ACCO Brands Americas and ACCO Brands International. The company offers note taking products, computer and gaming accessories, planners, workspace machines, tools and essentials, and dry erase boards and accessories, as well as filing and organization products, and writing and art products; and shredding, laminating and binding machines, stapling, punching, and do-it-yourself tools. It sells its products under the Five Star, PowerA, Tilibra, AT-A-GLANCE, Kensington, Quartet, GBC, Mead, Swingline, Barrilito, Foroni, Hilroy, Leitz, Rapid, Esselte, Rexel, PowerA, NOBO, Franken, Derwent, Marbig, Artline, and Spirax brands. The company distributes its products through various channels, including mass retailers, e-tailers, discount, drug/grocery, and variety chains, warehouse clubs, hardware and specialty stores, independent office product dealers, office superstores, wholesalers, contract stationers, and technology specialty businesses, as well as sells products directly to commercial and consumer end-users through its e-commerce platform and direct sales organization. The company was founded in 1893 and is headquartered in Lake Zurich, Illinois.
Address:Four Corporate Drive, Lake Zurich, IL, United States, 60047
Website:https://www.accobrands.com
ISIN:US00081T1088
LEI:JCT8P4Y190IH4I1NX328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.56 
Forward P/E:1.90 
PEG Ratio:1.90 
Price to Sales:0.18 
Price to Book:0.51 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.09 
Div/Share:0.30 
Revenue:1.312B 
EBITDA:161.24M 
Shares:90.13M 
Market Cap:328.08M 

TECHNICAL INDICATORS

MA5:3.712.0%
MA10:3.542.7%
MA20:3.445.7%
MA50:3.2811.0%
MA100:3.1615.4%
MA200:3.2013.9%
STO9:60.71
STO14:60.71
RSI14:58.90
WPR14:-39.29
MTM14:0.18
ROC14:0.05 
ATR:0.10 
Week High:3.866.0%
Week Low:3.601.1%
Month High:3.866.0%
Month Low:3.2613.9%
Year High:3.866.0%
Year Low:2.4449.2%
Volatility:13.78 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.06
21 Nov 2025$0.07
22 Aug 2025$0.06
23 May 2025$0.06
14 Mar 2025$0.06
15 Nov 2024$0.06
16 Aug 2024$0.06
16 May 2024$0.06
14 Mar 2024$0.06
14 Nov 2023$0.06