EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3I: AMERISAFE Inc

02 Oct 2025
LAST:

36.68

CHANGE:
 0.16		OPEN:
36.52		HIGH:
36.86		ASK:
0.00		VOLUME:
45
CHG(%):
0.43		PREV:
36.84		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2536.5236.8636.5236.6845
01 Oct 2536.8037.2036.8036.840
30 Sep 2536.6436.6436.6436.640
29 Sep 2537.0837.0837.0837.0845
26 Sep 2536.6036.6036.6036.6045
25 Sep 2536.8036.8036.8036.8045
24 Sep 2536.7836.7836.7836.7845
23 Sep 2536.8836.8836.8836.8845
22 Sep 2536.9636.9636.9636.9645
19 Sep 2537.6037.6037.6037.6045

COMPANY PROFILE

Name:AMERISAFE Inc
About:AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company provides benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It sells its products through retail and wholesale brokers and agents; and small and mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommunications, and maritime. AMERISAFE, Inc. was incorporated in 1985 and is based in Deridder, Louisiana.
Address:2301 Highway 190 West, Deridder, LA, United States, 70634
Website:https://www.amerisafe.com
ISIN:US03071H1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.28
DivYield:0.04
Div/Share:1.52
Price to Book:3.27
Price to Sales:2.44
EBITDA:64.19M
Shares:18.99M
Market Cap:696.58M

TECHNICAL INDICATORS

MA5:36.77
MA10:36.89
MA20:37.68
MA50:38.28
MA100:38.57
MA200:42.60
STO9:13.33
STO14:4.94
RSI14:29.06
WPR14:-95.06
MTM14:-1.54
ROC14:-0.04
ATR:0.33
Week High:37.20
Week Low:36.52
Month High:40.14
Month Low:36.52
Year High:56.67
Year Low:36.02
Volatility:8.02

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.33
07 Mar 2025$0.33
06 Dec 2024$0.32
06 Sep 2024$0.32
14 Jun 2024$0.32
07 Mar 2024$0.32
30 Nov 2023$0.29
07 Sep 2023$0.29
15 Jun 2023$0.29
09 Mar 2023$0.29