EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3I: AMERISAFE Inc

09 Dec 2025
LAST:

31.86

CHANGE:
 0.64		OPEN:
31.12		HIGH:
31.96		ASK:
0.00		VOLUME:
19
CHG(%):
2.02		PREV:
31.74		LOW:
31.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2531.1231.9631.1231.8619
08 Dec 2531.5831.5831.1031.1019
05 Dec 2532.7832.7831.7431.74100
04 Dec 2533.4033.7233.4033.46100
03 Dec 2534.1634.3033.4433.44100
02 Dec 2534.4234.6034.3434.38100
01 Dec 2534.8034.9434.5434.54100
28 Nov 2535.0435.0434.9034.94100
27 Nov 2534.9634.9634.9434.94100
26 Nov 2535.0835.3634.3235.06100

PROFILE

Name:AMERISAFE Inc
About:AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company provides benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It sells its products through retail and wholesale brokers and agents; and small and mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommunications, and maritime. AMERISAFE, Inc. was incorporated in 1985 and is based in Deridder, Louisiana.
Address:2301 Highway 190 West, Deridder, LA, United States, 70634
Website:https://www.amerisafe.com
ISIN:US03071H1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
Forward P/E:11.13 
PEG Ratio:0.59 
Price to Sales:2.09 
Price to Book:2.36 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:1.52 
Revenue:268.83M 
EBITDA:55.36M 
Shares:18.99M 
Market Cap:605.04M 

TECHNICAL INDICATORS

MA5:32.823.0%
MA10:33.876.3%
MA20:34.538.4%
MA50:35.2510.6%
MA100:36.8415.6%
MA200:39.8124.9%
RSI14:11.39 
WPR14:-100.00 
MTM14:-3.76
ROC14:-0.11 
ATR:0.64 
Week High:34.949.7%
Week Low:31.102.4%
Month High:35.8012.4%
Month Low:31.1024.9%
Year High:51.4261.4%
Year Low:31.102.4%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$1.19
12 Sep 2025$0.33
13 Jun 2025$0.33
07 Mar 2025$0.33
06 Dec 2024$2.89
06 Sep 2024$0.32
14 Jun 2024$0.32
07 Mar 2024$0.32
30 Nov 2023$3.29
07 Sep 2023$0.29