EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3P: Serica Energy plc

02 Apr 2026
LAST:

3.200

CHANGE:
 0.14		OPEN:
3.040		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.19		PREV:
3.340		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.0403.2003.0403.2000
01 Apr 263.3403.3403.3403.3400
31 Mar 263.3403.3403.3403.3400
30 Mar 263.1603.3603.1603.3600
27 Mar 262.9603.1402.9603.1200
26 Mar 262.9002.9002.9002.90013.2K
25 Mar 262.8402.8402.8402.84013.2K
24 Mar 262.8602.8602.8602.86013.2K
23 Mar 263.0203.0203.0203.02013.2K
20 Mar 263.2203.2203.0403.04013.2K

PROFILE

Name:Serica Energy plc
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
ISIN:GB00B0CY5V57
LEI:213800EZZOKA815VC426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:4.51 
Price to Sales:1.38 
Price to Book:1.29 
Profit Margin:-0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.04 
DivYield:0.09 
Div/Share:0.21 
Revenue:484.65M 
EBITDA:360.49M 
Shares:390.53M 
Market Cap:1.25B 

TECHNICAL INDICATORS

MA5:3.272.3%
MA10:3.103.2%
MA20:3.074.3%
MA50:2.7616.1%
MA100:2.4431.2%
MA200:2.2243.9%
STO9:69.23
STO14:69.23
RSI14:53.57
WPR14:-30.77
MTM14:0.10
ROC14:0.03 
ATR:0.10 
Week High:3.365.0%
Week Low:2.9010.3%
Month High:3.365.0%
Month Low:2.7243.9%
Year High:3.365.0%
Year Low:1.33140.4%
Volatility:18.00 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.07
26 Jun 2025$0.12
24 Oct 2024$0.10
27 Jun 2024$0.16
26 Oct 2023$0.10
29 Jun 2023$0.16
27 Oct 2022$0.09
30 Jun 2022$0.10
24 Jun 2021$0.04
25 Jun 2020$0.03