EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3P: Serica Energy plc

02 Oct 2025
LAST:

2.280

CHANGE:
 0.04		OPEN:
2.260		HIGH:
2.280		ASK:
0.000		VOLUME:
604
CHG(%):
1.72		PREV:
2.320		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.2602.2802.2602.280604
01 Oct 252.2002.3202.2002.3200
30 Sep 251.9502.2601.9502.2600
29 Sep 251.9202.0201.9202.020300
26 Sep 251.8701.9001.8701.90030
25 Sep 251.8701.9801.8701.9809.5K
24 Sep 251.8901.8901.8901.890250
23 Sep 251.8201.9301.8201.930250
22 Sep 251.8201.8201.8201.8207.6K
19 Sep 251.8201.8201.8201.8207.6K

COMPANY PROFILE

Name:Serica Energy plc
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
ISIN:GB00B0CY5V57
LEI:213800EZZOKA815VC426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.16
MA10:2.02
MA20:1.95
MA50:1.96
MA100:1.91
MA200:1.75
STO9:92.00
STO14:92.45
RSI14:66.67
WPR14:-7.55
MTM14:0.49
ROC14:0.27
ATR:0.10
Week High:2.32
Week Low:1.87
Month High:2.32
Month Low:1.71
Year High:2.32
Year Low:1.33
Volatility:48.11

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.12
24 Oct 2024$0.10
27 Jun 2024$0.16
26 Oct 2023$0.10
29 Jun 2023$0.16
27 Oct 2022$0.09
30 Jun 2022$0.10
24 Jun 2021$0.04
25 Jun 2020$0.03