EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3Y: Altech Chemicals Ltd

02 Oct 2025
LAST:

0.0240

CHANGE:
 0.01		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
73K
CHG(%):
25.00		PREV:
0.0320		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02400.02400.02400.024073K
01 Oct 250.02800.03200.02800.03200
30 Sep 250.02520.02860.02520.02860
29 Sep 250.01820.01820.01820.018235K
26 Sep 250.01820.01820.01820.018235K
25 Sep 250.01840.01840.01840.018435K
24 Sep 250.01820.01820.01820.018235K
23 Sep 250.01800.01800.01800.018035K
22 Sep 250.01800.01800.01800.018035K
19 Sep 250.01800.01800.01800.018035K

COMPANY PROFILE

Name:Altech Chemicals Ltd
About:Altech Batteries Limited, together with its subsidiaries, operates as a specialty battery technology company in Australia, Germany, and Malaysia. It operates through Silumina Anodes, CERENERGY, and High Purity Alumina segments. The company holds interests in the CERENERGY Battery Project, an alternative to lithium-ion batteries for grid storage; Silumina Anodes Project, a high-purity alumina coated silicon and graphite anode material for batteries; and high purity alumina project. It also engages in kaolin mine and other mineral exploration activities. The company was formerly known as Altech Chemicals Limited and changed its name to Altech Batteries Limited in February 2023. Altech Batteries Limited was incorporated in 2007 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.altechgroup.com
ISIN:AU000000ATC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:42.86
STO14:42.86
RSI14:62.30
WPR14:-57.14
MTM14:0.01
ROC14:0.33
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.05
Year Low:0.02