EODData

MEMBERSHIP REGISTER LOG IN

FRA, A441: Aena S.M.E., S.A.

02 Oct 2026
LAST:

25.40

CHANGE:
 0.08		OPEN:
24.92		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
25.32		LOW:
24.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.9225.4024.9225.400
01 Oct 2625.2625.3225.2625.320
30 Sep 2625.4225.4225.4225.420
29 Sep 2625.4625.4625.4625.460
28 Sep 2625.6425.6425.4625.460
25 Sep 2625.7225.7225.6825.680
24 Sep 2625.4625.5825.4625.580
23 Sep 2626.0226.0225.7025.700
22 Sep 2625.5226.4025.5225.98320
21 Sep 2625.2625.5825.2625.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
PEG Ratio:-0.19 
Price to Sales:5.92 
Price to Book:4.51 
Profit Margin:0.34 
Operating Margin:0.51 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:6.613B 
EBITDA:4.89B 

TECHNICAL INDICATORS

MA5:25.410.0%
MA10:25.560.6%
MA20:25.210.8%
MA50:25.942.1%
MA100:25.600.8%
STO9:7.41 
STO14:38.27
RSI14:66.41 
WPR14:-48.33
MTM14:0.60
ROC14:0.02 
ATR:0.29 
Week High:25.721.3%
Week Low:24.921.9%
Month High:26.403.9%
Month Low:24.22
Volatility:20.44 

RECENT SPLITS

Date Ratio
19 Jun 202510-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.10
03 May 2024$0.08
02 May 2023$0.05
17 Apr 2019$0.07
17 Apr 2018$0.07
02 May 2017$0.04