EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4A: ANGLO ASIAN MINING

30 Sep 2026
LAST:

4.820

CHANGE:
 0.02		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
4.800		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.8204.8204.8204.8200
29 Sep 264.8004.8004.8004.8000
28 Sep 264.8604.8604.8004.800899
25 Sep 264.8604.8604.8604.8600
24 Sep 264.8205.0504.8205.050716
23 Sep 264.8804.8804.8804.8800
22 Sep 264.7804.7804.7804.7800
21 Sep 264.6604.6604.6604.6600
18 Sep 264.6204.8604.6204.8600
17 Sep 264.6804.6804.6804.6800

PROFILE

Name:ANGLO ASIAN MINING
About:There is no Profile data available for A4A.F.
ISIN:GB00B0C18177
LEI:213800F9JM669WH34359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.38 
Forward P/E:3.27 
Price to Sales:4.29 
Price to Book:7.22 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:104.91M 
EBITDA:66.35M 

TECHNICAL INDICATORS

MA5:4.871.0%
MA10:4.820.0%
MA20:4.771.1%
MA50:4.702.5%
MA100:4.3610.5%
MA200:3.6532.0%
STO9:41.03
STO14:51.06
RSI14:50.69
WPR14:-48.94
MTM14:0.04
ROC14:0.01 
ATR:0.11 
Week High:5.054.8%
Week Low:4.800.4%
Month High:5.054.8%
Month Low:4.5832.0%
Year High:5.054.8%
Year Low:2.06134.0%
Volatility:2.85 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.03
29 Jun 2023$0.03
29 Sep 2022$0.03
30 Jun 2022$0.03
07 Oct 2021$0.04
01 Jul 2021$0.03
11 Feb 2021$0.01
08 Oct 2020$0.04
02 Jul 2020$0.04
03 Oct 2019$0.03