EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4A: ANGLO ASIAN MINING - Frankfurt Stock Exchang

02 Oct 2025
LAST:

2.480

CHANGE:
 0.16		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
201
CHG(%):
6.90		PREV:
2.320		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.4802.4802.4802.480201
01 Oct 252.3202.3202.3202.3200
30 Sep 252.4002.5002.4002.5000
29 Sep 252.2402.5002.2402.4602K
26 Sep 252.2202.2202.2202.2202K
25 Sep 252.4002.4002.3402.3402K
24 Sep 252.2802.2802.2802.280750
23 Sep 252.2602.2602.2602.260750
22 Sep 252.0602.0602.0602.060750
19 Sep 252.0602.0602.0602.060750

COMPANY PROFILE

Name:ANGLO ASIAN MINING - Frankfurt Stock Exchang
About:There is no Profile data available for A4A.F.
ISIN:GB00B0C18177
LEI:213800F9JM669WH34359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.40
MA10:2.30
MA20:2.21
MA50:1.99
MA100:1.90
MA200:1.62
STO9:95.45
STO14:95.45
RSI14:63.79
WPR14:-4.55
MTM14:0.40
ROC14:0.19
ATR:0.09
Week High:2.50
Week Low:2.22
Month High:2.50
Month Low:2.00
Year High:2.50
Year Low:1.05
Volatility:43.32

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.03
29 Sep 2022$0.03
30 Jun 2022$0.03
07 Oct 2021$0.04
01 Jul 2021$0.03
11 Feb 2021$0.01
08 Oct 2020$0.04
02 Jul 2020$0.04
03 Oct 2019$0.03
27 Jun 2019$0.03