EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4E1: Almaden Minerals Ltd

02 Oct 2025
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1570		ASK:
0.0000		VOLUME:
2.9K
CHG(%):
0.00		PREV:
0.1570		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.15500.15700.15500.15702.9K
01 Oct 250.15500.15700.15500.15700
30 Sep 250.14000.14000.14000.14002.9K
29 Sep 250.14900.14900.14200.14202.9K
26 Sep 250.14000.14900.14000.14902.9K
25 Sep 250.14300.14300.14300.14302.9K
24 Sep 250.14900.14900.14800.14802.9K
23 Sep 250.14900.15400.14800.15402.9K
22 Sep 250.15000.15000.15000.15002.9K
19 Sep 250.15600.15600.15600.15602.9K

COMPANY PROFILE

Name:Almaden Minerals Ltd
About:Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Mexico. The company's principal asset is the Ixtaca Gold-Silver Project located in Puebla State, Mexico. Almaden Minerals Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1333 Johnston Street, Vancouver, BC, Canada, V6H 3R9
Website:https://www.almadenminerals.com
ISIN:CA0202833053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.16
MA50:0.15
MA100:0.14
MA200:0.10
STO9:100.00
STO14:50.00
RSI14:43.01
WPR14:-50.00
MTM14:-0.02
ROC14:-0.10
ATR:0.01
Week High:0.16
Week Low:0.14
Month High:0.17
Month Low:0.14
Year High:0.17
Year Low:0.02
Volatility:49.42