EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4M: ALMA MEDIA CORP. EO -60

29 Sep 2026
LAST:

13.45

CHANGE:
 0.00		OPEN:
13.45		HIGH:
13.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.45		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2613.4513.4513.4513.450
28 Sep 2613.4513.4513.4513.450
25 Sep 2613.3513.4513.3513.450
24 Sep 2613.4013.4013.4013.400
23 Sep 2613.5513.7513.5513.750
22 Sep 2613.5013.5513.5013.550
21 Sep 2613.3513.3513.3513.350
18 Sep 2613.5013.5013.5013.500
17 Sep 2613.3013.3013.3013.300
16 Sep 2613.5013.5013.5013.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
PEG Ratio:0.69 
Price to Sales:3.41 
Price to Book:4.76 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.27 
DivYield:0.04 
Revenue:335.2M 
EBITDA:95.4M 

TECHNICAL INDICATORS

MA5:13.500.4%
MA10:13.470.1%
MA20:13.480.2%
MA50:13.530.6%
MA100:13.350.8%
MA200:13.271.3%
STO9:33.33
STO14:40.00
RSI14:45.00
WPR14:-60.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.15 
Week High:13.752.2%
Week Low:13.350.7%
Month High:13.752.2%
Month Low:13.251.3%
Year High:15.6016.0%
Year Low:11.8014.0%

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.48
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35