EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4M: ALMA MEDIA CORP. EO -60

02 Oct 2025
LAST:

14.15

CHANGE:
 0.00		OPEN:
14.45		HIGH:
14.45		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
14.15		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.4514.4514.1514.15300
01 Oct 2514.1514.1514.1514.150
30 Sep 2514.7514.7514.7514.750
29 Sep 2514.8014.9014.8014.90300
26 Sep 2514.7014.7014.7014.70101
25 Sep 2514.8014.8014.8014.80101
24 Sep 2514.8014.8014.8014.80101
23 Sep 2514.7514.7514.7514.75101
22 Sep 2514.6014.6014.6014.60101
19 Sep 2514.3514.3514.3514.35101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.53
MA10:14.60
MA20:14.31
MA50:13.69
MA100:13.02
MA200:12.31
STO14:42.31
RSI14:45.45
WPR14:-57.69
MTM14:-0.10
ROC14:-0.01
ATR:0.30
Week High:14.90
Week Low:14.15
Month High:14.90
Month Low:13.60
Year High:14.90
Year Low:10.35
Volatility:38.98

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35