EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4N1: POLESTAR AUTO.ADR/A

02 Oct 2025
LAST:

0.8090

CHANGE:
 0.02		OPEN:
0.7830		HIGH:
0.8090		ASK:
0.0000		VOLUME:
450
CHG(%):
2.28		PREV:
0.7910		LOW:
0.7830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.78300.80900.78300.8090450
01 Oct 250.79700.80400.79100.79100
30 Sep 250.81200.81400.80100.80200
29 Sep 250.81200.82100.81200.8130500
26 Sep 250.81600.84900.81300.81301K
25 Sep 250.84100.84100.82600.8310125
24 Sep 250.82400.85800.82400.8320125
23 Sep 250.83000.85200.83000.83203K
22 Sep 250.86000.86000.83100.84403K
19 Sep 250.84700.85900.84600.84601.2K

COMPANY PROFILE

Name:POLESTAR AUTO.ADR/A
About:Polestar Automotive Holding UK PLC engages in the research and development, marketing, commercialization, and sale of battery electric vehicles and related technology solutions. The company offers battery electric vehicles, including Polestar 2 (PS2), a fast-back sedan; Polestar 3 (PS3), an aero sport-utility vehicle; Polestar 4 (PS4), a sport utility vehicle; Polestar 5 (PS5), a sport grand-touring sedan; and Polestar 6 (PS6), a roadster. It also provides vehicle accessories; software and performance engineered kits; and carbon credits, as well as vehicle leasing. The company was founded in 2017 and is headquartered in Gothenburg, Sweden.
Address:Assar Gabrielssons Väg 9, Gothenburg, Sweden, 405 31
Website:https://www.polestar.com
ISIN:US7311052010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.81
MA10:0.82
MA20:0.83
MA50:0.90
MA100:0.92
MA200:0.96
STO9:26.09
STO14:26.09
RSI14:46.10
WPR14:-69.49
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:0.85
Week Low:0.78
Month High:1.25
Month Low:0.78
Year High:1.61
Year Low:0.71
Volatility:100.48