FRA, A4N4 End of Day and Historical Stock Data [Polestar Automotive Holding UK PLC Sponsored ADR Class A]

25 Sep 2026

LAST: 5.980	CHANGE: 0.08	OPEN: 6.080	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 1.32	PREV: 6.060	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6.080	6.180	5.980	5.980	0
24 Sep 26	6.240	6.240	6.060	6.060	0
23 Sep 26	6.480	6.580	6.220	6.220	466
22 Sep 26	6.760	6.760	6.460	6.460	0
21 Sep 26	6.840	6.940	6.700	6.700	0
18 Sep 26	6.860	6.860	6.700	6.780	0
17 Sep 26	6.360	6.900	6.300	6.900	0
16 Sep 26	6.300	6.320	6.020	6.320	0
15 Sep 26	6.380	6.380	6.240	6.320	0
14 Sep 26	6.760	6.760	6.280	6.280	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980