EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4P: Alpine Select AG

02 Oct 2026
LAST:

9.550

CHANGE:
 0.15		OPEN:
9.500		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
9.400		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.5009.5509.5009.5500
01 Oct 269.3509.4009.3509.4000
30 Sep 269.2009.4509.2009.4500
29 Sep 269.0509.3509.0509.3500
28 Sep 269.1009.1509.1009.1500
25 Sep 269.1009.1509.1009.1500
24 Sep 269.2009.2009.1509.2000
23 Sep 269.4009.4509.4009.4500
22 Sep 269.3009.3509.3009.3500
21 Sep 268.9009.4008.9009.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Price to Sales:104.50 
Price to Book:1.14 
Profit Margin:-1.42 
Operating Margin:0.60 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:840.7K 

TECHNICAL INDICATORS

MA5:9.381.8%
MA10:9.352.2%
MA20:9.381.8%
MA50:9.411.5%
MA100:9.421.4%
STO9:100.00 
STO14:100.00 
RSI14:55.17
MTM14:0.35
ROC14:0.04 
ATR:0.19 
Week High:9.550.0%
Week Low:9.055.5%
Month High:9.600.5%
Month Low:8.90
Volatility:6.01