EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4P: Alpine Select AG

10 Jul 2026
LAST:

9.500

CHANGE:
 0.05		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
9.450		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.6509.6509.5009.5000
09 Jul 269.5009.5009.4509.4500
08 Jul 269.4509.5509.4509.5000
07 Jul 269.4509.4509.4509.4500
06 Jul 269.4509.5009.4509.4500
03 Jul 269.4509.4509.4509.4500
02 Jul 269.4509.5009.4509.5000
30 Jun 269.3509.5009.3509.5000
29 Jun 269.3509.3509.3509.3500
25 Jun 269.3009.3509.3009.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Price to Sales:104.50 
Price to Book:1.14 
Profit Margin:-1.42 
Operating Margin:0.60 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:840.7K 

TECHNICAL INDICATORS

MA5:9.470.3%
MA10:9.450.5%
MA20:9.341.7%
MA50:9.430.8%
MA100:9.312.0%
STO9:50.00
STO14:66.67
RSI14:66.67 
MTM14:0.15
ROC14:0.02 
ATR:0.08 
Week High:9.651.6%
Week Low:9.450.5%
Month High:9.651.6%
Month Low:9.20
Volatility:4.08