EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4W: Arise AB (publ)

02 Oct 2025
LAST:

2.905

CHANGE:
 0.15		OPEN:
2.880		HIGH:
2.905		ASK:
0.000		VOLUME:
300
CHG(%):
5.44		PREV:
2.755		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.8802.9052.8802.905300
01 Oct 252.7552.7552.7552.7550
30 Sep 252.7852.7852.7852.7850
29 Sep 252.8052.8202.8052.820300
26 Sep 252.8452.8452.8452.845300
25 Sep 252.8402.8402.8402.840300
24 Sep 252.8652.8652.8502.850300
23 Sep 252.8352.8452.8352.845300
22 Sep 252.7902.8152.7902.815300
19 Sep 252.9002.9002.7852.785300

COMPANY PROFILE

Name:Arise AB (publ)
About:Arise AB (publ), together with its subsidiaries, operates in the renewable energy sector. It operates through three segments: Development, Production, and Solutions. The company develops, constructs, and sells solar, battery, and wind farms, as well as develops and manages renewable electricity production. The company operates a project portfolio of renewable energy in Sweden, Norway, Finland, and the United Kingdom. In addition, the company provides operation and maintenance, technical management, hedging, environmental reporting, financial management, and administration solutions. Arise AB (publ)was formerly known as Arise Windpower AB (publ) and changed its name to Arise AB (publ) in June 2013. The company was incorporated in 1986 and is headquartered in Halmstad, Sweden.
Sector:Utilities
Address:Linjegatan 7, Halmstad, Sweden, 30250
Website:https://www.arise.se
ISIN:SE0002095604
LEI:549300FOT7EE85QYB655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.24
DivYield:0.40
Div/Share:1.25
Price to Book:0.78
Price to Sales:0.25
EBITDA:177M
Shares:40.79M
Market Cap:118.48M

TECHNICAL INDICATORS

MA5:2.82
MA10:2.82
MA20:2.91
MA50:2.99
MA100:3.04
MA200:3.14
STO9:100.00
STO14:56.60
RSI14:42.45
WPR14:-25.00
MTM14:-0.05
ROC14:-0.02
ATR:0.05
Week High:2.91
Week Low:2.76
Month High:3.11
Month Low:2.76
Year High:3.71
Year Low:2.76
Volatility:1.48

RECENT DIVIDENDS

Date Amount
08 May 2025$0.11
08 May 2024$0.11
05 May 2023$0.09