EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4Y: Accentro Real Estate AG

02 Oct 2025
LAST:

0.0700

CHANGE:
 0.10		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
58.82		PREV:
0.1700		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07000.07000.07000.07002.3K
01 Oct 250.05000.17000.05000.17002.3K
30 Sep 250.13000.13000.05000.05000
29 Sep 250.13000.13000.13000.1300350
26 Sep 250.13000.13100.13000.1310350
25 Sep 250.07000.13000.07000.13001.7K
24 Sep 250.06000.06000.06000.06002.2K
23 Sep 250.10200.10200.10000.10002.2K
22 Sep 250.10200.10200.10200.1020300
19 Sep 250.10200.10200.10200.1020300

COMPANY PROFILE

Name:Accentro Real Estate AG
About:ACCENTRO Real Estate AG, together with its subsidiaries, operates as a real estate company that focuses on residential properties in Germany. The company operates through Trading/Privatization Business, Portfolio Business, and Service Business segments. It engages in acquisition, development, marketing, holding, and letting of its own outright; and offers estate agency services related to third-party real estate. In addition, The company provides owner-occupier and buy-to-let investor, and institutional investor services; and involved in marketing apartments, surveys, and digitization activities. It also develops and manages proprietary real estate portfolio. The company was founded in 1993 and is headquartered in Berlin, Germany. ACCENTRO Real Estate AG is a subsidiary of Brookline Real Estate S.à r.l.
Sector:Real Estate
Address:Kantstrasse 44/45, Berlin, Germany, 10625
Website:https://www.investors.accentro.de
ISIN:DE000A0KFKB3
LEI:391200VKLY50XNAFCM46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.12
MA50:0.13
MA100:0.15
MA200:0.17
STO9:16.67
STO14:16.67
RSI14:47.24
WPR14:-83.33
MTM14:-0.09
ROC14:-0.56
ATR:0.05
Week High:0.17
Week Low:0.05
Month High:0.18
Month Low:0.05
Year High:0.54
Year Low:0.00
Volatility:113.60

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.04
15 May 2019$0.16
16 May 2018$0.17
16 May 2017$0.15