EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4Y0: Accentro Real Estate AG

09 Oct 2026
LAST:

54.00

CHANGE:
 1.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
55.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2654.0054.0054.0054.000
08 Oct 2649.8055.0049.8055.000
07 Oct 2651.0051.0051.0051.000
06 Oct 2641.0052.0041.0052.000
02 Oct 2636.8042.0036.8042.000
01 Oct 2637.6037.6037.6037.600
30 Sep 2638.4038.4038.4038.400
29 Sep 2639.2039.2039.2039.200
28 Sep 2640.0040.0040.0040.000
25 Sep 2641.0041.0041.0041.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.11 
Price to Sales:5.17 
Price to Book:0.00 
Profit Margin:-0.72 
Operating Margin:-0.90 
Return on Assets:-0.02 
Return on Equity:-0.25 
EPS Ratio:-1,077.87 
Revenue:77.32M 
EBITDA:18.84M 
Shares:10.0M 
Market Cap:540.13M 

TECHNICAL INDICATORS

MA5:50.806.3%
MA10:45.0219.9%
MA20:40.8032.4%
MA50:39.9835.1%
MA100:50.457.0%
STO9:94.25 
STO14:94.25 
RSI14:77.01 
WPR14:-5.75 
MTM14:14.00
ROC14:0.35 
ATR:2.76 
Week High:55.001.9%
Week Low:36.8046.7%
Month High:55.001.9%
Month Low:29.60
Volatility:40.20 

RECENT SPLITS

Date Ratio
10 Nov 20250.000308-1