EODData

MEMBERSHIP REGISTER LOG IN

FRA, A531: AURA MINERALS INC. O.N.

03 Oct 2025
LAST:

31.60

CHANGE:
 0.40		OPEN:
31.20		HIGH:
31.60		ASK:
0.00		VOLUME:
180
CHG(%):
1.28		PREV:
31.20		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2531.2031.6031.2031.60180
02 Oct 2531.2031.2031.2031.2041
01 Oct 2531.2031.8031.2031.8041
30 Sep 2531.4032.6031.2031.201.1K
29 Sep 2530.4031.4030.4031.40925
26 Sep 2527.4027.4027.4027.40180
25 Sep 2529.0029.6029.0029.60180
24 Sep 2529.4029.4029.4029.40100
23 Sep 2528.8029.2028.8029.20100
22 Sep 2526.8027.4026.8027.40200

COMPANY PROFILE

Name:AURA MINERALS INC. O.N.
About:Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. It operates through Minosa Mine, Apoena Mine, the Aranzazu Mine, Corporate, Almas Mine, and Borborema Projects segments. The company primarily explores gold, copper, and silver deposits. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. The company was incorporated in 1946 and is headquartered in Coconut Grove, Florida.
Sector:Basic Materials
Industry:Gold
Address:3390 Mary St, Coconut Grove, FL, United States, 33133
Website:https://www.auraminerals.com
ISIN:VGG069731120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.44
MA10:30.02
MA20:28.50
MA50:25.21
MA100:23.29
MA200:19.02
STO9:80.77
STO14:84.85
RSI14:67.14
WPR14:-3.45
MTM14:4.20
ROC14:0.15
ATR:1.17
Week High:32.60
Week Low:27.40
Month High:32.60
Month Low:25.80
Year High:32.60
Year Low:9.52
Volatility:8.80

RECENT SPLITS

Date Ratio
26 Aug 202015-1
07 Jan 20191-10
05 Jan 20171-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.28
13 May 2025$0.34
06 Mar 2025$0.21
15 Nov 2024$0.21
20 Jun 2024$0.30
08 Dec 2023$0.21
20 Jun 2023$0.12
22 Dec 2022$0.12
14 Dec 2022$0.12
22 Jun 2022$0.12