EODData

MEMBERSHIP REGISTER LOG IN

FRA, A59: APPLIED OPTOELECTR

02 Oct 2026
LAST:

102.6

CHANGE:
 7.30		OPEN:
95.8		HIGH:
102.6		ASK:
0.0		VOLUME:
0
CHG(%):
7.66		PREV:
95.3		LOW:
95.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2695.8102.695.8102.60
01 Oct 2689.095.388.095.30
30 Sep 2688.388.388.388.30
29 Sep 2683.786.083.786.037
28 Sep 2686.286.983.383.3530
25 Sep 2690.090.090.090.00
24 Sep 2688.388.388.088.032
23 Sep 2692.693.290.090.0615
22 Sep 2694.194.391.791.7306
18 Sep 2686.190.286.190.20

PROFILE

Name:APPLIED OPTOELECTR
About:There is no Profile data available for A59.F.
ISIN:US03823U1025
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-167.44 
Forward P/E:84.03 
PEG Ratio:-2.23 
Price to Sales:16.02 
Price to Book:6.67 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:509.19M 

TECHNICAL INDICATORS

MA5:91.0912.6%
MA10:90.5413.3%
MA20:90.3813.5%
MA50:96.226.6%
MA100:117.7714.8%
MA200:90.5213.3%
STO9:100.00 
STO14:100.00 
RSI14:58.34
MTM14:13.61
ROC14:0.15 
ATR:4.13 
Week High:102.580.0%
Week Low:83.3023.1%
Month High:102.580.0%
Month Low:83.0013.3%
Year High:197.0892.1%
Year Low:16.70514.3%