EODData

MEMBERSHIP REGISTER LOG IN

FRA, A59: APPLIED OPTOELECTR

01 Apr 2026
LAST:

76.50

CHANGE:
 4.00		OPEN:
76.50		HIGH:
79.50		ASK:
0.00		VOLUME:
0
CHG(%):
5.52		PREV:
72.50		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2676.5079.5075.0076.500
31 Mar 2672.5072.5072.5072.500
30 Mar 2685.0085.0074.0074.000
27 Mar 2687.5087.5085.5085.500
26 Mar 2695.5096.0086.0086.00443
25 Mar 2699.50105.0099.50100.00169
24 Mar 2684.5097.5083.5097.501.7K
23 Mar 2672.5077.5072.5077.50670
20 Mar 2686.0091.0078.5078.50174
19 Mar 2679.0087.5078.5087.500

PROFILE

Name:APPLIED OPTOELECTR
About:There is no Profile data available for A59.F.
ISIN:US03823U1025
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.24 
Forward P/E:84.03 
PEG Ratio:0.08 
Price to Sales:3.17 
Price to Book:3.71 
Profit Margin:0.25 
Operating Margin:-0.72 
Return on Assets:-0.34 
Return on Equity:-0.82 
Revenue:211.84M 

TECHNICAL INDICATORS

MA5:78.903.1%
MA10:83.559.2%
MA20:86.8513.5%
MA50:60.1327.2%
MA100:42.7579.0%
MA200:32.36136.4%
STO9:12.31 
STO14:12.31 
RSI14:36.07 
WPR14:-85.45 
MTM14:-8.00
ROC14:-0.09 
ATR:9.71 
Week High:105.0037.3%
Week Low:72.505.5%
Month High:108.0041.2%
Month Low:72.50136.4%
Year High:108.0041.2%
Year Low:8.72777.2%
Volatility:34.79