EODData

MEMBERSHIP REGISTER LOG IN

FRA, A59: APPLIED OPTOELECTR

02 Oct 2025
LAST:

24.80

CHANGE:
 3.20		OPEN:
24.00		HIGH:
24.80		ASK:
0.00		VOLUME:
250
CHG(%):
14.81		PREV:
21.60		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2524.0024.8024.0024.80250
01 Oct 2521.6021.6021.6021.600
30 Sep 2521.8022.4021.8022.400
29 Sep 2521.8021.8021.8021.8017
26 Sep 2522.2022.2022.2022.2017
25 Sep 2522.4022.4022.4022.4017
24 Sep 2523.6023.6023.6023.6017
23 Sep 2525.6025.6025.0025.0017
22 Sep 2524.4024.4024.4024.40200
19 Sep 2524.4024.8024.4024.80200

COMPANY PROFILE

Name:APPLIED OPTOELECTR
About:There is no Profile data available for A59.F.
ISIN:US03823U1025
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.56
MA10:23.30
MA20:22.59
MA50:21.06
MA100:19.93
MA200:20.75
STO9:80.00
STO14:80.00
RSI14:56.14
WPR14:-5.88
MTM14:2.00
ROC14:0.09
ATR:0.97
Week High:24.80
Week Low:21.60
Month High:25.60
Month Low:19.70
Year High:42.09
Year Low:8.72
Volatility:73.52