EODData

MEMBERSHIP REGISTER LOG IN

FRA, A59: APPLIED OPTOELECTR

03 Jul 2026
LAST:

112.0

CHANGE:
 10.80		OPEN:
108.5		HIGH:
113.1		ASK:
0.0		VOLUME:
6.1K
CHG(%):
10.67		PREV:
101.2		LOW:
108.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26108.5113.1108.5112.06.1K
02 Jul 26120.0120.0100.9101.2514
30 Jun 26130.5130.5129.7129.7370
29 Jun 26119.0119.4119.0119.40
25 Jun 26135.8136.0118.3118.3238
24 Jun 26131.9134.4123.9126.80
23 Jun 26141.1141.1130.3130.437
22 Jun 26139.9149.7136.9149.70
19 Jun 26138.1144.5138.1144.57.1K
18 Jun 26148.3148.3139.2139.20

PROFILE

Name:APPLIED OPTOELECTR
About:There is no Profile data available for A59.F.
ISIN:US03823U1025
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.24 
Forward P/E:84.03 
PEG Ratio:0.08 
Price to Sales:3.17 
Price to Book:3.71 
Profit Margin:0.25 
Operating Margin:-0.72 
Return on Assets:-0.34 
Return on Equity:-0.82 
Revenue:211.84M 

TECHNICAL INDICATORS

MA5:116.123.7%
MA10:127.1213.5%
MA20:142.0726.8%
MA50:146.0130.4%
MA100:111.440.5%
MA200:68.5763.3%
STO9:22.26
STO14:15.34 
RSI14:37.57 
WPR14:-83.16 
MTM14:-34.50
ROC14:-0.24 
ATR:13.31 
Week High:130.4816.5%
Week Low:100.9011.0%
Month High:178.5259.4%
Month Low:100.9063.3%
Year High:197.0876.0%
Year Low:16.70570.7%
Volatility:47.39