EODData

MEMBERSHIP REGISTER LOG IN

FRA, A5A0: American Aires Inc.

30 Mar 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
20.53		PREV:
0.0151		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.01200.01200.01200.01200
27 Mar 260.01580.01580.01510.01510
26 Mar 260.01580.01580.01510.0151600
25 Mar 260.01580.01580.01510.0151600
24 Mar 260.01580.01580.01580.0158600
23 Mar 260.01350.01350.01350.0135600
20 Mar 260.01570.01570.01570.0157600
19 Mar 260.01370.01370.01370.01370
18 Mar 260.01340.01530.01340.01530
17 Mar 260.01600.02300.01530.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.08 
Price to Book:-0.23 
Profit Margin:-0.35 
Operating Margin:-0.21 
Return on Assets:-0.95 
Return on Equity:-62.33 
Revenue:17.01M 

TECHNICAL INDICATORS

MA5:0.0121.7%
MA10:0.0228.3%
MA20:0.0243.3%
MA50:0.0231.7%
RSI14:37.27 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.41 
ATR:0.00 
Week High:0.0231.7%
Week Low:0.010.0%
Month High:0.0291.7%
Month Low:0.01
Volatility:2,598.50 

RECENT SPLITS

Date Ratio
15 Sep 20231-10