EODData

MEMBERSHIP REGISTER LOG IN

FRA, A5A0: American Aires Inc.

29 Jun 2026
LAST:

0.0134

CHANGE:
 0.00		OPEN:
0.0134		HIGH:
0.0134		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0134		LOW:
0.0134		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.01340.01340.01340.01340
23 Jun 260.01340.01340.01340.01340
22 Jun 260.01340.01340.01340.01340
19 Jun 260.01340.01340.01340.01340
17 Jun 260.01340.01340.01340.01340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.08 
Price to Book:-0.23 
Profit Margin:-0.35 
Operating Margin:-0.21 
Return on Assets:-0.95 
Return on Equity:-62.33 
Revenue:17.01M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.013.1%
MA50:0.016.7%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01
Volatility:780.86 

RECENT SPLITS

Date Ratio
15 Sep 20231-10