EODData

MEMBERSHIP REGISTER LOG IN

FRA, A5S0: ASTON MART.LA.UADR LS-001

24 Sep 2026
LAST:

0.3020

CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
0
CHG(%):
5.03		PREV:
0.3180		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.35000.35000.30200.30200
23 Sep 260.35000.35000.31800.31800
22 Sep 260.35000.35000.32800.32800
21 Sep 260.32000.32400.32000.32400
18 Sep 260.35000.35000.32600.32600
17 Sep 260.35000.44200.35000.4420400
16 Sep 260.32400.32400.32400.32400
15 Sep 260.33200.33200.33200.33200
14 Sep 260.45000.45000.34000.34000
11 Sep 260.32600.32600.32600.32600

PROFILE

Name:ASTON MART.LA.UADR LS-001
About:Aston Martin Lagonda Global Holdings plc engages in the design, development, manufacture, and marketing of luxury sports cars in the United Kingdom, the Americas, the Middle East, Africa, rest of Europe, and the Asia Pacific. The company also engages in the sale of parts; sale of vehicles; servicing and restoration of vehicles; and brand licensing and motorsport activities. In addition, it provides engineering, and sales and marketing services. The company sells its vehicles through a network of dealers. Aston Martin Lagonda Global Holdings plc was founded in 1913 and is headquartered in Gaydon, the United Kingdom.
Address:Banbury Road, Gaydon, United Kingdom, CV35 0DB
Website:https://www.astonmartinlagonda.com
ISIN:US04626D2062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.01 
Forward P/E:54.64 
Price to Sales:0.55 
Price to Book:1.08 
Profit Margin:-0.29 
Operating Margin:-0.20 
Return on Assets:-0.10 
Return on Equity:-0.43 
Revenue:1.514B 
EBITDA:300.83M 
Shares:1.011B 
Market Cap:305.27M 

TECHNICAL INDICATORS

MA5:0.325.8%
MA10:0.3411.3%
MA20:0.3412.0%
MA50:0.3514.7%
MA100:0.3930.4%
MA200:0.4858.5%
STO14:1.33 
RSI14:47.03
WPR14:-98.59 
MTM14:0.00
ROC14:0.01 
ATR:0.04 
Week High:0.4446.4%
Week Low:0.300.0%
Month High:0.4858.9%
Month Low:0.3058.5%
Year High:1.04244.4%
Year Low:0.301.3%
Volatility:44.30 

RECENT SPLITS

Date Ratio
17 Dec 20201-20

RECENT DIVIDENDS

Date Amount
19 Oct 2022$1.72