EODData

MEMBERSHIP REGISTER LOG IN

FRA, A5S0: ASTON MART.LA.UADR LS-001

02 Oct 2025
LAST:

0.8900

CHANGE:
 0.04		OPEN:
0.8800		HIGH:
0.8900		ASK:
0.0000		VOLUME:
5
CHG(%):
4.09		PREV:
0.8550		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.88000.89000.88000.89005
01 Oct 250.88000.88000.85500.85500
30 Sep 250.88500.88500.88500.88500
29 Sep 250.85501.04000.85501.04001
26 Sep 250.84500.84500.84500.84501.1K
25 Sep 250.85500.85500.85500.85501.1K
24 Sep 250.86500.86500.86500.86501.1K
23 Sep 250.84000.84000.84000.84001.1K
22 Sep 250.84500.84500.84500.84501.1K
19 Sep 250.86000.86000.86000.86001.1K

COMPANY PROFILE

Name:ASTON MART.LA.UADR LS-001
About:Aston Martin Lagonda Global Holdings plc engages in the design, development, manufacture, and marketing of luxury sports cars in the United Kingdom, the Americas, the Middle East, Africa, rest of Europe, and the Asia Pacific. The company also engages in the sale of parts; sale of vehicles; servicing and restoration of vehicles; and brand licensing and motorsport activities. In addition, it provides engineering, and sales and marketing services. The company sells its vehicles through a network of dealers. Aston Martin Lagonda Global Holdings plc was founded in 1913 and is headquartered in Gaydon, the United Kingdom.
Address:Banbury Road, Gaydon, United Kingdom, CV35 0DB
Website:https://www.astonmartinlagonda.com
ISIN:US04626D2062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.90
MA10:0.88
MA20:0.85
MA50:0.82
MA100:0.85
MA200:0.91
STO9:25.00
STO14:41.18
RSI14:56.90
WPR14:-58.82
MTM14:0.11
ROC14:0.13
ATR:0.06
Week High:1.04
Week Low:0.85
Month High:1.04
Month Low:0.75
Year High:1.60
Year Low:0.53
Volatility:8.63

RECENT SPLITS

Date Ratio
17 Dec 20201-20

RECENT DIVIDENDS

Date Amount
19 Oct 2022$1.70