EODData

MEMBERSHIP REGISTER LOG IN

FRA, A640: PT Alamtri Resources Indonesia Tbk

03 Jul 2026
LAST:

4.980

CHANGE:
 0.04		OPEN:
4.940		HIGH:
4.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
4.940		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.9404.9804.9404.9800
02 Jul 264.9404.9404.9404.9400
30 Jun 264.9404.9804.9404.9400
29 Jun 264.9805.0004.9805.0000
25 Jun 265.0005.0005.0005.0000
24 Jun 264.9404.9404.9404.9400
23 Jun 264.9405.0004.9405.0000
22 Jun 265.0005.0505.0005.0000
19 Jun 264.9804.9804.9404.9400
18 Jun 264.9804.9804.9804.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Sales:3.17 
Price to Book:29.47 
Profit Margin:0.56 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:776.18M 
EBITDA:742.94M 

TECHNICAL INDICATORS

MA5:4.970.2%
MA10:4.970.2%
MA20:5.041.2%
MA50:5.204.4%
MA100:5.275.9%
STO9:36.36
STO14:36.36
RSI14:61.67 
WPR14:-63.64
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:5.000.4%
Week Low:4.940.8%
Month High:6.9038.6%
Month Low:4.60
Volatility:72.99 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.44
13 Jan 2025$0.28