EODData

MEMBERSHIP REGISTER LOG IN

FRA, A640: PT Alamtri Resources Indonesia Tbk

30 Mar 2026
LAST:

6.050

CHANGE:
 0.25		OPEN:
5.950		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
4.31		PREV:
5.800		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 265.9506.0505.9506.0500
27 Mar 265.8505.8505.8005.8000
26 Mar 265.9505.9505.9505.9502.3K
25 Mar 266.0006.0506.0006.0502.3K
24 Mar 265.6005.6005.6005.6002.3K
23 Mar 265.6005.6505.6005.6002.3K
20 Mar 265.6005.6505.6005.6502.3K
19 Mar 265.6505.6505.6505.6500
18 Mar 265.6505.6505.6505.6500
17 Mar 265.6505.7005.6505.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Sales:3.17 
Price to Book:29.47 
Profit Margin:0.56 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:776.18M 
EBITDA:742.94M 

TECHNICAL INDICATORS

MA5:5.892.7%
MA10:5.774.9%
MA20:5.598.2%
MA50:5.2515.2%
STO9:100.00 
STO14:100.00 
RSI14:65.79 
MTM14:0.65
ROC14:0.12 
ATR:0.15 
Week High:6.050.0%
Week Low:5.608.0%
Month High:6.050.0%
Month Low:4.60
Volatility:38.50 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.44
13 Jan 2025$0.28