EODData

MEMBERSHIP REGISTER LOG IN

FRA, A640: PT Alamtri Resources Indonesia Tbk

25 Sep 2026
LAST:

5.650

CHANGE:
 0.05		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
5.600		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.6505.6505.6505.6500
24 Sep 265.7005.7005.6005.6000
23 Sep 265.7005.7505.7005.7500
22 Sep 265.7005.7005.7005.7000
21 Sep 265.7505.7505.7005.7000
18 Sep 265.9005.9005.8005.8000
17 Sep 265.9005.9005.8505.9000
16 Sep 265.8005.8005.7005.7000
15 Sep 265.7005.7005.7005.7000
14 Sep 265.7005.7505.7005.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Sales:3.17 
Price to Book:29.47 
Profit Margin:0.56 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:776.18M 
EBITDA:742.94M 

TECHNICAL INDICATORS

MA5:5.680.5%
MA10:5.731.3%
MA20:5.822.9%
MA50:5.610.6%
MA100:5.385.0%
STO9:16.67 
STO14:14.29 
RSI14:35.29 
WPR14:-83.33 
MTM14:-0.25
ROC14:-0.04 
ATR:0.08 
Week High:5.904.4%
Week Low:5.600.9%
Month High:6.158.8%
Month Low:5.60
Volatility:14.12 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.44
13 Jan 2025$0.28