EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6I: GRAB HOLDINGS LTD CL.A

02 Apr 2026
LAST:

3.091

CHANGE:
 0.08		OPEN:
3.130		HIGH:
3.130		ASK:
0.000		VOLUME:
0
CHG(%):
2.37		PREV:
3.166		LOW:
3.072		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.1303.1303.0723.0910
01 Apr 263.1893.2143.1663.1660
31 Mar 263.0933.1743.0933.1740
30 Mar 263.0903.1203.0903.1100
27 Mar 263.2323.2673.0983.0980
26 Mar 263.2183.2673.1803.198250
25 Mar 263.3443.3573.3043.3311.2K
24 Mar 263.1063.2113.1063.211200
23 Mar 263.0283.1893.0213.167823
20 Mar 263.1533.1683.0853.0851.5K

PROFILE

Name:GRAB HOLDINGS LTD CL.A
About:Grab Holdings Limited engages in the provision of superapps in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. It operates through four segments: Deliveries, Mobility, Financial services, and Others. The company offers its Grab ecosystem, a single platform with superapps for driver- and merchant-partners and consumers, that allows access to mobility, delivery, and digital financial services. It also provides digital banking services. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore.
Sector:Technology
Address:3 Media Close, No. 01-03/06, Singapore, Singapore, 138498
Website:https://www.grab.com/sg
ISIN:KYG4124C1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.90 
Forward P/E:42.92 
Price to Sales:5.57 
Price to Book:3.28 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.739B 
EBITDA:455.67M 
Shares:3.953B 
Market Cap:12.22B 

TECHNICAL INDICATORS

MA5:3.131.2%
MA10:3.162.3%
MA20:3.244.8%
MA50:3.4912.8%
MA100:3.9628.0%
MA200:4.2738.0%
STO14:2.21 
RSI14:39.53 
WPR14:-97.56 
MTM14:-0.21
ROC14:-0.06 
ATR:0.10 
Week High:3.275.7%
Week Low:3.070.6%
Month High:3.5615.2%
Month Low:3.0238.0%
Year High:5.7084.3%
Year Low:3.012.7%
Volatility:25.79