EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6I: GRAB HOLDINGS LTD CL.A

02 Oct 2025
LAST:

5.034

CHANGE:
 0.03		OPEN:
5.106		HIGH:
5.106		ASK:
0.000		VOLUME:
14
CHG(%):
0.68		PREV:
5.000		LOW:
5.014		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.1065.1065.0145.03414
01 Oct 255.0765.1685.0005.0000
30 Sep 255.1765.2005.1025.1540
29 Sep 255.1985.2005.1425.1502.6K
26 Sep 255.2845.3625.2125.212687
25 Sep 255.2925.2925.1345.13438
24 Sep 255.4765.4765.2705.27038
23 Sep 255.5605.6805.3685.3681.3K
22 Sep 255.5445.5445.2005.2006.3K
19 Sep 255.3365.3545.3165.3504.2K

COMPANY PROFILE

Name:GRAB HOLDINGS LTD CL.A
About:Grab Holdings Limited engages in the provision of superapps in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. It operates through four segments: Deliveries, Mobility, Financial services, and Others. The company offers its Grab ecosystem, a single platform with superapps for driver- and merchant-partners and consumers, that allows access to mobility, delivery, and digital financial services. It also provides digital banking services. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore.
Sector:Technology
Address:3 Media Close, No. 01-03/06, Singapore, Singapore, 138498
Website:https://www.grab.com/sg
ISIN:KYG4124C1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:209.70
Price to Book:3.12
Price to Sales:5.72
EBITDA:114M
Shares:3.953B
Market Cap:19.901B

TECHNICAL INDICATORS

MA5:5.11
MA10:5.19
MA20:5.00
MA50:4.57
MA100:4.41
MA200:4.36
STO9:5.00
STO14:5.00
RSI14:50.11
WPR14:-91.28
MTM14:-0.11
ROC14:-0.02
ATR:0.25
Week High:5.36
Week Low:5.00
Month High:5.68
Month Low:4.13
Year High:5.68
Year Low:3.01
Volatility:9.63