EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6N: Asana, Inc.

08 Jul 2026
LAST:

6.306

CHANGE:
 0.30		OPEN:
6.306		HIGH:
6.306		ASK:
0.000		VOLUME:
0
CHG(%):
4.96		PREV:
6.008		LOW:
6.306		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266.3066.3066.3066.3060
07 Jul 266.0086.0086.0086.0080
06 Jul 266.1246.1246.1246.1240
03 Jul 266.1206.1206.1206.1200
02 Jul 266.1186.1186.1186.118146
30 Jun 265.8345.8345.8345.8340
29 Jun 265.8685.8685.8685.8680
25 Jun 265.5465.5465.5465.5460
24 Jun 265.5645.5645.5645.5640
23 Jun 265.5805.5805.5805.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.72 
PEG Ratio:-0.67 
Price to Sales:3.74 
Price to Book:17.73 
Profit Margin:-0.28 
Operating Margin:-0.35 
Return on Assets:-0.16 
Return on Equity:-1.02 
Revenue:657.15M 

TECHNICAL INDICATORS

MA5:6.142.8%
MA10:5.916.8%
MA20:6.014.9%
MA50:5.7310.0%
MA100:5.6711.1%
STO9:100.00 
STO14:100.00 
RSI14:55.42
MTM14:0.26
ROC14:0.04 
ATR:0.12 
Week High:6.310.0%
Week Low:6.015.0%
Month High:6.482.8%
Month Low:5.55
Volatility:100.02