EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6N: Asana, Inc.

01 Apr 2026
LAST:

5.300

CHANGE:
 0.15		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.91		PREV:
5.150		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.3005.3005.3005.3000
31 Mar 265.1505.1505.1505.1500
30 Mar 265.0505.2505.0505.2500
27 Mar 265.0505.0505.0505.0500
26 Mar 264.9204.9204.9204.9200
25 Mar 265.1505.1505.1505.1500
24 Mar 265.4005.4005.4005.4000
23 Mar 265.4005.4005.4005.4000
20 Mar 265.4505.4505.4505.4500
19 Mar 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.72 
PEG Ratio:-0.67 
Price to Sales:3.74 
Price to Book:17.73 
Profit Margin:-0.28 
Operating Margin:-0.35 
Return on Assets:-0.16 
Return on Equity:-1.02 
Revenue:657.15M 

TECHNICAL INDICATORS

MA5:5.133.2%
MA10:5.260.7%
MA20:5.666.7%
MA50:6.6024.5%
STO9:71.70
STO14:40.86
RSI14:33.80 
WPR14:-59.14
MTM14:-0.35
ROC14:-0.06 
ATR:0.15 
Week High:5.300.0%
Week Low:4.927.7%
Month High:6.5523.6%
Month Low:4.92
Volatility:56.92