EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6N: Asana, Inc.

02 Oct 2026
LAST:

7.370

CHANGE:
 0.20		OPEN:
7.662		HIGH:
7.662		ASK:
0.000		VOLUME:
0
CHG(%):
2.76		PREV:
7.172		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.6627.6627.3707.3700
01 Oct 267.1727.1727.1727.1720
30 Sep 266.9806.9806.9806.9800
29 Sep 267.2567.2567.2567.2560
28 Sep 267.5987.5987.5987.5980
25 Sep 267.7647.7727.7647.7720
24 Sep 268.0348.0347.7207.7200
23 Sep 267.6528.0807.6528.0800
22 Sep 268.0188.0187.7447.7440
21 Sep 268.0288.1208.0288.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.80 
PEG Ratio:0.15 
Price to Sales:2.25 
Price to Book:15.59 
Profit Margin:-0.20 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-0.88 
Revenue:698.11M 

TECHNICAL INDICATORS

MA5:7.281.3%
MA10:7.582.9%
MA20:7.552.4%
MA50:7.501.8%
MA100:6.7010.0%
STO9:35.45
STO14:26.82
RSI14:51.15
WPR14:-67.77
MTM14:-0.66
ROC14:-0.08 
ATR:0.30 
Week High:7.775.5%
Week Low:6.985.6%
Month High:8.9421.3%
Month Low:6.82
Volatility:88.66