EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6O: Alior Bank S.A

18 May 2026
LAST:

28.04

CHANGE:
 0.51		OPEN:
28.04		HIGH:
28.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
28.55		LOW:
28.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2628.0428.0428.0428.040
15 May 2628.5528.5528.5528.550
14 May 2628.2128.2128.2128.210
13 May 2627.5828.3127.5828.310
11 May 2628.8030.1528.8030.150
08 May 2629.1929.1929.1929.190
06 May 2629.0630.5029.0630.500
05 May 2629.0329.0329.0329.030
04 May 2628.7228.7228.7228.7253
30 Apr 2628.0728.0728.0728.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
PEG Ratio:0.70 
Price to Sales:2.34 
Price to Book:0.28 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.20 
Revenue:1.475B 

TECHNICAL INDICATORS

MA5:28.652.2%
MA10:28.883.0%
MA20:29.023.5%
MA50:27.541.8%
RSI14:44.38
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.80 
Week High:30.157.5%
Week Low:27.581.7%
Month High:30.508.8%
Month Low:27.58
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
12 May 2026$2.10
27 Jun 2025$2.17