EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6O: Alior Bank S.A

27 Mar 2026
LAST:

25.44

CHANGE:
 0.04		OPEN:
25.44		HIGH:
25.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
25.40		LOW:
25.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2625.4425.4425.4425.440
26 Mar 2625.4025.4025.4025.40220
25 Mar 2625.0025.0025.0025.00220
24 Mar 2625.5325.8025.5325.80220
23 Mar 2624.6224.6224.6224.6288
20 Mar 2625.3925.3925.3925.3988
19 Mar 2626.1726.1726.1726.170
18 Mar 2626.2927.0026.2927.000
17 Mar 2625.5725.5725.5725.570
16 Mar 2625.6225.6225.6225.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
PEG Ratio:0.70 
Price to Sales:2.34 
Price to Book:0.28 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.20 
Revenue:1.475B 

TECHNICAL INDICATORS

MA5:25.250.7%
MA10:25.600.6%
MA20:26.032.3%
MA50:27.206.9%
STO9:34.45
STO14:34.45
RSI14:44.53
WPR14:-65.55
MTM14:-0.10
ROC14:0.00 
ATR:0.69 
Week High:25.801.4%
Week Low:24.623.3%
Month High:28.5312.1%
Month Low:24.62
Volatility:11.35 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$2.17