EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6O: Alior Bank S.A

25 Sep 2026
LAST:

31.31

CHANGE:
 0.32		OPEN:
31.31		HIGH:
31.31		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
31.63		LOW:
31.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2631.3131.3131.3131.310
24 Sep 2631.6331.6331.6331.630
23 Sep 2632.1132.1132.1132.110
22 Sep 2631.9531.9531.9531.950
21 Sep 2630.0530.0530.0530.050
18 Sep 2630.3930.3930.3930.390
17 Sep 2630.2330.2330.2330.230
16 Sep 2630.2530.2530.2530.250
15 Sep 2629.9229.9229.9229.920
14 Sep 2630.9130.9130.9130.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
PEG Ratio:-0.36 
Price to Sales:0.63 
Price to Book:0.32 
Profit Margin:0.37 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:6.191B 

TECHNICAL INDICATORS

MA5:31.410.3%
MA10:30.881.4%
MA20:30.851.5%
MA50:30.951.2%
MA100:30.512.6%
STO9:63.47
STO14:63.47
RSI14:51.04
WPR14:-36.53
MTM14:0.17
ROC14:0.01 
ATR:0.41 
Week High:32.112.6%
Week Low:30.054.2%
Month High:32.112.6%
Month Low:29.89
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
12 May 2026$2.10
27 Jun 2025$2.17