EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6O: Alior Bank S.A

06 Jul 2026
LAST:

30.90

CHANGE:
 0.10		OPEN:
30.90		HIGH:
30.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
31.00		LOW:
30.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2630.9030.9030.9030.900
03 Jul 2631.0031.0031.0031.000
02 Jul 2630.3830.3830.3830.380
30 Jun 2630.6030.6030.5630.560
29 Jun 2630.7830.7830.7830.780
25 Jun 2630.2430.2430.2430.240
24 Jun 2630.5330.5330.5330.530
23 Jun 2630.8930.8930.8930.890
22 Jun 2631.2331.2331.2331.230
19 Jun 2631.3431.3431.3431.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
PEG Ratio:0.70 
Price to Sales:2.34 
Price to Book:0.28 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.20 
Revenue:1.475B 

TECHNICAL INDICATORS

MA5:30.720.6%
MA10:30.790.4%
MA20:30.780.4%
MA50:29.753.9%
MA100:28.647.9%
STO9:66.67
STO14:23.08
RSI14:51.86
WPR14:-76.92
MTM14:-1.01
ROC14:-0.03 
ATR:0.60 
Week High:31.000.3%
Week Low:30.381.7%
Month High:33.107.1%
Month Low:28.93

RECENT DIVIDENDS

Date Amount
12 May 2026$2.10
27 Jun 2025$2.17