EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6T: artec technologies AG

07 Oct 2025
LAST:

2.110

CHANGE:
 0.02		OPEN:
1.985		HIGH:
2.110		ASK:
0.000		VOLUME:
480
CHG(%):
0.77		PREV:
1.955		LOW:
1.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.9852.1101.9852.110480
06 Oct 251.9701.9701.9701.970250
02 Oct 251.9551.9551.9551.955250
01 Oct 251.8951.8951.8951.8950
30 Sep 251.8801.8801.8801.8800
29 Sep 251.9851.9851.9801.980250
26 Sep 251.9851.9851.9851.985500
25 Sep 251.9101.9101.9101.910500
24 Sep 251.9151.9151.9151.915500
23 Sep 251.8951.8951.8951.895500

COMPANY PROFILE

Name:artec technologies AG
About:artec technologies AG develops software and system solutions for the transmission, recording, and analysis of video, audio, and metadata in networks or on the internet in Germany. Its brands comprise MULTIEYE for video surveillance and security solutions; and XENTAURIX for media and broadcast applications for monitoring, streaming, recording, and analysis of TV, radio, and web livestream content. The company provides project planning, commissioning, service/support services for standard products and the special developments. Its products are used for data protection compliant video security, production control and quality assurance, sales promotion, perimeter protection, and operational safety activities; proof of transmission, broadcast recording, TV program analysis, e-learning applications, and event recorders for control centers and situation centers; and customer frequency measurement and dwell time, traffic flow optimization, rationalization of work processes, process optimization in the training and education sector up to content analysis of TV programs and social media video channels. artec technologies AG was founded in 1987 and is based in Diepholz, Germany.
Sector:Technology
Industry:Consumer Electronics
Address:Muehlenstrasse 15-18, Diepholz, Germany, 49356
Website:https://www.artec.de
ISIN:DE0005209589
LEI:39120071R60VADPVFW16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.81
Price to Book:1.90
Price to Sales:1.89
EBITDA:741.6K
Shares:2.86M
Market Cap:6.03M

TECHNICAL INDICATORS

MA5:1.94
MA10:1.93
MA20:1.91
MA50:2.01
MA100:2.05
MA200:1.97
STO9:85.71
STO14:85.71
RSI14:60.29
WPR14:-14.29
MTM14:0.09
ROC14:0.05
ATR:0.02
Week High:1.99
Week Low:1.88
Month High:1.99
Month Low:1.88
Year High:3.51
Year Low:1.59
Volatility:19.37