EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6X: AXICHEM AB A

03 Jul 2026
LAST:

0.1595

CHANGE:
 0.03		OPEN:
0.1535		HIGH:
0.1595		ASK:
0.0000		VOLUME:
0
CHG(%):
25.10		PREV:
0.1275		LOW:
0.1535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.15350.15950.15350.15950
02 Jul 260.11700.12750.11700.12750
30 Jun 260.11100.11100.11100.11100
29 Jun 260.10850.10850.10850.10850
25 Jun 260.09180.09180.09180.09180
24 Jun 260.07860.07860.07860.07860
23 Jun 260.07760.07760.07760.07760
22 Jun 260.07820.07820.07820.07820
19 Jun 260.07820.07820.07820.07820
18 Jun 260.07840.07840.07840.07840

PROFILE

Name:AXICHEM AB A
About:aXichem AB, a biotechnology company, engages in the development of natural analogue ingredients in Sweden. It offers aXivite, a natural analogue capsaicin solution for a range of dietary health applications; aXiphen-bio, a bio-repellent for antifouling protection for vessels and marine installations, pest control in agriculture and forestry, and pest control for cable installations in buildings and underground cables; and aXiphen-feed, a solution for enhanced health for chickens, hens, pigs, and piglets. The company was founded in 1999 and is based in Malmö, Sweden.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:SOedergatan 26, Malmö, Sweden, 211 34
Website:https://www.axichem.com
ISIN:SE0005250719
LEI:549300REE3038LIBWS21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:12.10 
Price to Book:0.15 
Profit Margin:-1.10 
Operating Margin:-1.85 
Return on Assets:-0.16 
Return on Equity:-0.30 
Revenue:793.3K 
Shares:59.11M 
Market Cap:9.43M 

TECHNICAL INDICATORS

MA5:0.1233.2%
MA10:0.1061.3%
MA20:0.0977.8%
MA50:0.0977.2%
MA100:0.0977.8%
MA200:0.158.8%
STO9:100.00 
STO14:100.00 
RSI14:92.91 
MTM14:0.08
ROC14:0.93 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1147.0%
Month High:0.160.0%
Month Low:0.078.8%
Year High:0.32102.5%
Year Low:0.07120.9%
Volatility:14.33