EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6X: AXICHEM AB A

06 Oct 2025
LAST:

0.2320

CHANGE:
 0.03		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
955
CHG(%):
9.73		PREV:
0.2570		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.23200.23200.23200.2320955
02 Oct 250.24700.25700.24700.2570955
01 Oct 250.24600.24600.24600.24600
30 Sep 250.26400.26400.26400.2640955
29 Sep 250.26000.26000.26000.2600955
26 Sep 250.25300.25300.25300.2530955
25 Sep 250.24900.24900.24900.2490955
24 Sep 250.26400.26400.26400.2640955
23 Sep 250.25700.25700.25700.2570955
22 Sep 250.25300.25300.25300.2530955

COMPANY PROFILE

Name:AXICHEM AB A
About:aXichem AB, a biotechnology company, engages in the development of natural analogue ingredients in Sweden. It offers aXivite, a natural analogue capsaicin solution for a range of dietary health applications; aXiphen-bio, a bio-repellent for antifouling protection for vessels and marine installations, pest control in agriculture and forestry, and pest control for cable installations in buildings and underground cables; and aXiphen-feed, a solution for enhanced health for chickens, hens, pigs, and piglets. The company was founded in 1999 and is based in Malmö, Sweden.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:SOedergatan 26, Malmö, Sweden, 211 34
Website:https://www.axichem.com
ISIN:SE0005250719
LEI:549300REE3038LIBWS21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.27
MA50:0.24
MA100:0.22
MA200:0.15
RSI14:32.50
WPR14:-100.00
MTM14:-0.06
ROC14:-0.21
ATR:0.01
Week High:0.26
Week Low:0.23
Month High:0.32
Month Low:0.23
Year High:0.32
Year Low:0.06
Volatility:106.28