EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6X: AXICHEM AB A

25 Sep 2026
LAST:

0.1455

CHANGE:
 0.01		OPEN:
0.1505		HIGH:
0.1505		ASK:
0.0000		VOLUME:
0
CHG(%):
7.91		PREV:
0.1580		LOW:
0.1455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.15050.15050.14550.14550
24 Sep 260.15800.15800.15800.15800
23 Sep 260.15950.15950.15300.15300
22 Sep 260.15300.15950.15300.15950
21 Sep 260.12950.12950.12950.12950
18 Sep 260.12050.12050.12050.12050
17 Sep 260.11700.11700.11700.11700
16 Sep 260.11250.11250.11250.11250
15 Sep 260.12300.12300.12300.12300
14 Sep 260.12200.12200.12200.12200

PROFILE

Name:AXICHEM AB A
About:aXichem AB, a biotechnology company, engages in the development of natural analogue ingredients in Sweden. It offers aXivite, a natural analogue capsaicin solution for a range of dietary health applications; aXiphen-bio, a bio-repellent for antifouling protection for vessels and marine installations, pest control in agriculture and forestry, and pest control for cable installations in buildings and underground cables; and aXiphen-feed, a solution for enhanced health for chickens, hens, pigs, and piglets. The company was founded in 1999 and is based in Malmö, Sweden.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:SOedergatan 26, Malmö, Sweden, 211 34
Website:https://www.axichem.com
ISIN:SE0005250719
LEI:549300REE3038LIBWS21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:0.02 
Price to Sales:0.82 
Price to Book:0.23 
Profit Margin:-0.78 
Operating Margin:-0.95 
Return on Assets:-0.13 
Return on Equity:-0.24 
Revenue:18.45M 
Shares:59.11M 
Market Cap:8.6M 

TECHNICAL INDICATORS

MA5:0.152.5%
MA10:0.138.6%
MA20:0.145.6%
MA50:0.1929.8%
MA100:0.141.1%
MA200:0.139.8%
STO9:70.21
STO14:70.21
RSI14:48.86
WPR14:-29.79
MTM14:0.02
ROC14:0.18 
ATR:0.01 
Week High:0.169.6%
Week Low:0.1220.7%
Month High:0.2038.8%
Month Low:0.119.8%
Year High:0.29102.1%
Year Low:0.07101.5%
Volatility:41.22