EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6Y0: Alvopetro Energy Ltd.

06 Jul 2026
LAST:

5.150

CHANGE:
 0.05		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
5.100		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.1505.1505.1505.1500
03 Jul 265.1505.1505.1005.1000
02 Jul 265.1005.1005.1005.1000
29 Jun 265.2505.2505.2505.2500
23 Jun 265.3005.3005.3005.3000
22 Jun 265.4505.4505.4505.4500
19 Jun 265.2005.2005.2005.2000
18 Jun 265.2505.2505.2505.2500
17 Jun 265.2505.2505.2505.250100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
PEG Ratio:-0.24 
Price to Sales:2.98 
Price to Book:1.72 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.14 
Return on Equity:0.21 
Revenue:41.6M 
EBITDA:32.37M 

TECHNICAL INDICATORS

MA5:5.180.6%
MA10:5.231.6%
MA20:5.201.0%
MA50:5.140.3%
MA100:5.061.9%
STO9:14.29 
STO14:14.29 
RSI14:53.85
WPR14:-85.71 
MTM14:-0.15
ROC14:-0.03 
ATR:0.10 
Week High:5.251.9%
Week Low:5.101.0%
Month High:5.455.8%
Month Low:5.05
Volatility:18.05 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.10
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.08
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.08