EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6Y0: Alvopetro Energy Ltd.

02 Oct 2026
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.900		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.8505.8505.8505.8500
01 Oct 265.8505.9005.8505.9000
30 Sep 265.8005.8005.8005.8000
28 Sep 265.9005.9005.9005.9000
25 Sep 265.9505.9505.9505.9500
24 Sep 265.8505.8505.8505.8500
23 Sep 265.9505.9505.9505.9500
22 Sep 266.0006.0006.0006.0000
21 Sep 266.2506.2506.2506.2500
18 Sep 266.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
PEG Ratio:0.21 
Price to Sales:3.56 
Price to Book:2.41 
Profit Margin:0.45 
Operating Margin:0.58 
Return on Assets:0.16 
Return on Equity:0.28 
Revenue:53.33M 
EBITDA:50.08M 

TECHNICAL INDICATORS

MA5:5.880.5%
MA10:5.992.4%
MA20:6.287.4%
MA50:6.114.4%
MA100:5.663.4%
STO9:11.11 
STO14:3.03 
RSI14:36.67 
WPR14:-96.97 
MTM14:-0.80
ROC14:-0.12 
ATR:0.22 
Week High:5.951.7%
Week Low:5.800.9%
Month High:7.4527.4%
Month Low:5.80
Volatility:86.64 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.10
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.08
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.08