EODData

MEMBERSHIP REGISTER LOG IN

FRA, A72: TMP Group S.p.A.

02 Jul 2026
LAST:

2.970

CHANGE:
 0.16		OPEN:
2.820		HIGH:
2.970		ASK:
0.000		VOLUME:
0
CHG(%):
5.69		PREV:
2.810		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.8202.9702.8202.9700
29 Jun 262.7102.8102.7102.8100
23 Jun 262.8402.8402.8402.8400
22 Jun 262.8602.8602.8502.8500
19 Jun 262.8102.8802.8002.8800
17 Jun 262.7402.7902.7402.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Price to Sales:0.70 
Price to Book:0.67 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:6.26M 
EBITDA:1.09M 

TECHNICAL INDICATORS

MA5:2.873.5%
MA10:2.786.7%
MA20:2.815.8%
STO9:100.00 
STO14:100.00 
RSI14:76.70 
MTM14:0.45
ROC14:0.18 
ATR:0.08 
Week High:2.970.0%
Week Low:2.719.6%
Month High:2.970.0%
Month Low:2.59
Volatility:246.00