EODData

MEMBERSHIP REGISTER LOG IN

FRA, A781: Sprott Inc

02 Oct 2025
LAST:

70.50

CHANGE:
 0.50		OPEN:
69.50		HIGH:
70.50		ASK:
0.00		VOLUME:
230
CHG(%):
0.71		PREV:
70.00		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2569.5070.5069.5070.50230
01 Oct 2570.5070.5070.0070.000
30 Sep 2570.5070.5070.0070.000
29 Sep 2569.5070.5069.5070.50230
26 Sep 2566.5069.5066.5069.50230
25 Sep 2565.5066.5065.5066.50230
24 Sep 2565.5065.5065.5065.50230
23 Sep 2563.0065.0063.0065.00230
22 Sep 2562.0063.0062.0063.00230
19 Sep 2560.5062.0060.5062.00230

COMPANY PROFILE

Name:Sprott Inc
About:Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada.
Industry:Asset Management
Address:Royal Bank Plaza, Toronto, ON, Canada, M5J 2J1
Website:https://www.sprott.com
ISIN:CA8520662088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.64
DivYield:0.02
Div/Share:1.20
Price to Book:4.89
Price to Sales:7.51
EBITDA:74.37M
Shares:25.8M
Market Cap:1.819B

TECHNICAL INDICATORS

MA5:70.10
MA10:67.25
MA20:62.85
MA50:59.05
MA100:57.42
MA200:49.52
STO9:100.00
STO14:100.00
RSI14:87.50
MTM14:11.00
ROC14:0.18
ATR:1.21
Week High:70.50
Week Low:65.50
Month High:70.50
Month Low:56.00
Year High:70.50
Year Low:35.21
Volatility:5.42

RECENT SPLITS

Date Ratio
28 May 20201-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.26
20 May 2025$0.26
10 Mar 2025$0.26
18 Nov 2024$0.26
19 Aug 2024$0.21
17 May 2024$0.21
01 Mar 2024$0.21
10 Nov 2023$0.21
18 Aug 2023$0.21
12 May 2023$0.21