EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7A: FinLab AG

06 Oct 2025
LAST:

15.20

CHANGE:
 0.60		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
560
CHG(%):
3.80		PREV:
15.80		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2515.2015.2015.2015.20560
03 Oct 2514.6015.8014.6015.80560
02 Oct 2514.9015.3014.9015.301.7K
01 Oct 2514.4015.3014.4015.30870
30 Sep 2514.6014.6014.6014.600
29 Sep 2514.7014.7014.7014.70241
26 Sep 2514.7014.7014.7014.70241
25 Sep 2514.9014.9014.6014.60241
24 Sep 2514.8014.8014.8014.80300
23 Sep 2514.6014.9014.6014.90300

COMPANY PROFILE

Name:FinLab AG
About:Heliad AG (formerly known as FinLab AG) is a venture capital firm specializing in growth capital, series A-C, early venture and follow-on investment in fintech companies. The firm also tends to make fund of fund investments in venture capital funds. It prefers to invest in blockchain, online financial services and financial technology and software sector. It seeks to invest globally with a primary focus on western Europe and DACH region. For fund of fund investments, the firm seeks to invest in funds specializing in fintech companies especially in the US and Asia. The firm invests between "3.53 million and "8.24 million per equity transaction. It also considers co-investment opportunities. It makes both minority and majority venture capital investments. Heliad AG was founded in 2003 and is based in Frankfurt am Main, Germany.
Industry:Asset Management
Address:Ulmenstraße 37-39, Frankfurt am Main, Germany, 60325
Website:https://www.heliad.com
ISIN:DE0001218063
LEI:391200YUZAZ2IYUT5V80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.05
Price to Book:1.61
Price to Sales:20.49
EBITDA:2.28M
Shares:8.41M
Market Cap:127.84M

TECHNICAL INDICATORS

MA5:15.24
MA10:14.99
MA20:14.78
MA50:14.73
MA100:14.43
MA200:13.24
STO9:50.00
STO14:50.00
RSI14:60.98
WPR14:-50.00
ATR:0.39
Week High:15.80
Week Low:14.40
Month High:15.80
Month Low:14.30
Year High:15.80
Year Low:8.89
Volatility:18.04