EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7VA: iMetal Resources Inc.

08 Jul 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
0
CHG(%):
4.59		PREV:
0.0545		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.05200.05200.05200.05200
07 Jul 260.05450.05450.05450.05450
06 Jul 260.05450.05450.05450.05450
03 Jul 260.05300.05300.05250.05250
02 Jul 260.05150.05200.05150.05204.8K
01 Jul 260.05150.05150.05150.05150
30 Jun 260.05150.05150.05150.05150
29 Jun 260.05200.05200.05200.05200
24 Jun 260.05000.05400.05000.05400
23 Jun 260.04850.05400.04850.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Book:0.26 
Return on Assets:-0.14 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.052.1%
MA10:0.051.5%
MA20:0.052.6%
MA50:0.053.2%
MA100:0.053.2%
STO9:16.67 
STO14:61.54
RSI14:56.36
WPR14:-38.46
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.054.8%
Week Low:0.051.0%
Month High:0.054.8%
Month Low:0.05
Volatility:21.91 

RECENT SPLITS

Date Ratio
01 Mar 20241-10
04 Sep 20201-5
09 Nov 20151-10