EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7W: ARB Corporation Limited

31 Mar 2026
LAST:

12.20

CHANGE:
 0.20		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
12.00		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2612.2012.2012.2012.200
30 Mar 2612.0012.0012.0012.000
27 Mar 2612.5012.5012.5012.500
26 Mar 2612.7012.7012.7012.7025
25 Mar 2612.9012.9012.9012.9025
24 Mar 2612.6012.6012.6012.6025
23 Mar 2612.6012.6012.6012.6025
20 Mar 2612.6012.6012.6012.6025
19 Mar 2613.0013.0013.0013.000
18 Mar 2613.3013.3013.3013.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
Price to Sales:2.04 
Price to Book:3.42 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:417.51M 
EBITDA:94.4M 

TECHNICAL INDICATORS

MA5:12.462.1%
MA10:12.643.6%
MA20:13.177.9%
MA50:14.1716.1%
STO9:20.00 
STO14:14.29 
RSI14:23.33 
WPR14:-85.71 
MTM14:-1.20
ROC14:-0.09 
ATR:0.21 
Week High:12.905.7%
Week Low:12.001.7%
Month High:14.7020.5%
Month Low:12.00
Volatility:82.24 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.20
22 Aug 2025$0.28