EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7W: ARB Corporation Limited

07 Jul 2026
LAST:

11.20

CHANGE:
 0.40		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.70		PREV:
10.80		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2611.2011.2011.2011.200
06 Jul 2610.8010.8010.8010.800
03 Jul 2610.8010.8010.8010.800
02 Jul 2610.9010.9010.9010.900
30 Jun 2611.2011.2011.2011.200
29 Jun 2611.3011.3011.3011.300
25 Jun 2611.3011.3011.3011.300
24 Jun 2611.2011.2011.2011.200
23 Jun 2611.5011.5011.5011.500
22 Jun 2611.8011.8011.8011.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
Price to Sales:2.04 
Price to Book:3.42 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:417.51M 
EBITDA:94.4M 

TECHNICAL INDICATORS

MA5:10.982.0%
MA10:11.200.0%
MA20:11.200.0%
MA50:11.190.1%
MA100:12.269.5%
STO9:57.14
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.20
ROC14:0.02 
ATR:0.23 
Week High:11.200.0%
Week Low:10.803.7%
Month High:11.805.4%
Month Low:10.80
Volatility:4.04 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.20
22 Aug 2025$0.28