EODData

FRA, A8B: Ambarella Inc

03 Oct 2025
LAST:

73.28

CHANGE:
 0.44
OPEN:
73.28
HIGH:
73.28
ASK:
0.00
VOLUME:
130
CHG(%):
0.60
PREV:
72.84
LOW:
73.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2573.2873.2873.2873.28130
02 Oct 2572.2072.8472.2072.84130
01 Oct 2569.4469.4469.4469.440
30 Sep 2570.1870.1869.6869.68130
29 Sep 2570.8870.8870.8870.8810
26 Sep 2570.9871.8870.9871.0810
25 Sep 2571.7071.7071.7071.7082
24 Sep 2573.4873.4873.4873.4882
23 Sep 2575.5875.5875.5875.5882
22 Sep 2570.1870.1870.1870.1882

COMPANY PROFILE

Name:Ambarella Inc
About:Ambarella, Inc. develops semiconductor solutions that enable artificial intelligence (AI) processing, advanced image signal processing, and high-definition (HD) and ultra-HD compression. The company's system-on-a-chip (SOC) designs integrated HD video processing, image processing, AI algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality, and low power consumption. It also offers central domain controllers, CVflow SoCs, AI neural processors, vision processor SoCs, HD radars, and serializer/deserializers, as well as licenses software modules. The company's solutions are used in automotive video recorders, electronic mirrors, front advanced driver assistance system camera, and cabin monitoring system and driver monitoring system cameras in automotive field; central domain controllers for autonomous vehicles in autonomy; enterprise and public class, and home security cameras in the field of IoT; and robotics and industrial applications, including identification/authentication cameras, robotic products, and sensing cameras, as well as cameras for the enterprise, home, public spaces, and consumer leisure comprising wearable body cameras, sports action cameras, social media cameras, drones for capturing aerial video or photographs, video conferencing, and virtual reality applications. It sells its solutions to original design manufacturers and original equipment manufacturers through its direct sales force and distributors. The company operates in Taiwan, rest of the Asia Pacific, Europe, the United States, and rest of North America. Ambarella, Inc. was incorporated in 2004 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:3101 Jay Street, Santa Clara, CA, United States, 95054
Website:https://www.ambarella.com
ISIN:KYG037AX1015
LEI:254900XN7F4DG0CEKC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:71.22
MA10:71.81
MA20:70.53
MA50:64.06
MA100:58.45
MA200:58.62
STO9:62.54
STO14:75.11
RSI14:62.11
WPR14:-24.89
MTM14:5.82
ROC14:0.09
ATR:1.53
Week High:73.28
Week Low:69.44
Month High:75.58
Month Low:66.34
Year High:81.55
Year Low:35.27
Volatility:12.88