EODData

MEMBERSHIP REGISTER LOG IN

FRA, A8D: AB Science S.A

25 Sep 2026
LAST:

0.6950

CHANGE:
 0.01		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.70		PREV:
0.7070		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.69500.69500.69500.69500
24 Sep 260.70700.70700.70700.70700
23 Sep 260.71300.71300.71300.71300
22 Sep 260.70800.70800.70800.70800
21 Sep 260.70700.70700.70700.70700
18 Sep 260.71100.71100.71100.71100
17 Sep 260.71100.71100.71100.71100
16 Sep 260.70600.70600.70600.70600
15 Sep 260.71700.71700.71700.71700
14 Sep 260.72600.72600.72600.72600

PROFILE

Name:AB Science S.A
About:AB Science S.A., a clinical-stage company, engages in the research, design, development, and marketing of drugs to address pathologies affecting the peripheral and central nervous system, inflammatory diseases, and cancers in France. The company's lead drug candidate is masitinib, a selective protein kinase inhibitor that targets mast cells and microglia in Phase 3 trial for the treatment of amyotrophic lateral sclerosis, progressive forms of multiple sclerosis, Alzheimer's disease, and indolent systemic mastocytosis, as well as in Phase 2 trial for mast cell activation syndrome and sickle cell disease. It also develops AB8939, a microtubule destabilizer in Phase 1 trial for the treatment of acute myeloid leukemia; and AB12319 in preclinical trial to treat sarcoma and solid tumors. In addition, the company markets its masitinib under the Masivet brand for the treatment of mast cell tumors in dogs in Europe. AB Science S.A. was incorporated in 2001 and is headquartered in Paris, France.
Sector:Healthcare
Address:3, Avenue George V, Paris, France, 75008
Website:https://www.ab-science.com
ISIN:FR0010557264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.20 
Price to Sales:57.23 
Profit Margin:-1.33 
Operating Margin:5.11 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.17M 
EBITDA:1.43M 
Shares:63.71M 
Market Cap:44.28M 

TECHNICAL INDICATORS

MA5:0.711.6%
MA10:0.712.2%
MA20:0.723.1%
MA50:0.682.9%
MA100:0.7913.9%
MA200:1.0449.3%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.712.6%
Week Low:0.700.0%
Month High:0.745.8%
Month Low:0.6749.3%
Year High:1.55122.7%
Year Low:0.5235.0%
Volatility:9.40