EODData

MEMBERSHIP REGISTER LOG IN

FRA, A8H: Aberdeen International Inc

02 Oct 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0165		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0165		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00900.01650.00900.01651K
01 Oct 250.00900.01650.00900.01650
30 Sep 250.01400.01400.01400.01400
29 Sep 250.01400.01650.01400.016520K
26 Sep 250.01400.02350.01400.023520K
25 Sep 250.01400.02350.01400.02353
24 Sep 250.01400.02350.01400.016510
23 Sep 250.01400.01650.01400.01658.1K
22 Sep 250.01400.01400.01400.01408.1K
19 Sep 250.01400.01400.01400.01408.1K

COMPANY PROFILE

Name:Aberdeen International Inc
About:Aberdeen International Inc., a resource investment and merchant banking company, focuses on the small capitalization companies in the metals and mining sector and renewal energy sectors. The company engages in the green energy, agriculture, renewable, natural resource, and natural resource related industries. It intends to acquire equity participation in pre-IPO and early-stage public resource companies with undeveloped or undervalued resources and assets. The company also focuses on companies in need of managerial, technical, and financial resources; companies undervalued in foreign capital markets; and companies operating in jurisdictions with low to moderate local political risk. The company was formerly known as International Catalyst Ventures Inc. and changed its name to Aberdeen International Inc. in November 2001. Aberdeen International Inc. is headquartered in Toronto, Canada.
Industry:Asset Management
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://www.aberdeen.green
ISIN:CA0030691012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
STO9:26.32
STO14:26.32
RSI14:50.00
WPR14:-73.68
MTM14:0.00
ROC14:-0.18
ATR:0.01
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.06
Year Low:0.01
Volatility:576.44

RECENT DIVIDENDS

Date Amount
18 Sep 2012$0.01
14 Mar 2012$0.01
22 Sep 2011$0.01
11 Mar 2011$0.01