FRA, A8LA End of Day and Historical Stock Data [Altona Rare Earths Plc]

02 Apr 2026

LAST: 0.0255	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0255	ASK: 0.0000	VOLUME: 0
LAST: 0.0255	CHG(%): 0.00	PREV: 0.0255	LOW: 0.0255	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.0255	0.0255	0.0255	0.0255
01 Apr 26	0.0255	0.0255	0.0255	0.0255
31 Mar 26	0.0255	0.0255	0.0255	0.0255
30 Mar 26	0.0265	0.0265	0.0265	0.0265
27 Mar 26	0.0260	0.0260	0.0260	0.0260
26 Mar 26	0.0270	0.0270	0.0270	0.0270
25 Mar 26	0.0340	0.0340	0.0340	0.0340
24 Mar 26	0.0235	0.0235	0.0235	0.0235
23 Mar 26	0.0250	0.0250	0.0250	0.0250
20 Mar 26	0.0270	0.0270	0.0270	0.0270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0255