FRA, A8LA End of Day and Historical Stock Data [Altona Rare Earths Plc]

06 Jul 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0150	CHG(%): 3.23	PREV: 0.0155	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0150	0.0150	0.0150	0.0150	0
03 Jul 26	0.0155	0.0155	0.0155	0.0155	0
02 Jul 26	0.0185	0.0185	0.0185	0.0185	0
30 Jun 26	0.0190	0.0190	0.0190	0.0190	0
29 Jun 26	0.0195	0.0195	0.0195	0.0195	0
25 Jun 26	0.0205	0.0205	0.0205	0.0205	0
24 Jun 26	0.0220	0.0220	0.0220	0.0220	1.9K
23 Jun 26	0.0250	0.0250	0.0250	0.0250	0
22 Jun 26	0.0225	0.0225	0.0225	0.0225	0
19 Jun 26	0.0225	0.0225	0.0225	0.0225	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150